Crypto exchange Huobi
Market Strike (STRK) / Tether (USDT)
Identifier on Huobi: strkusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1.3367 USDT | 8,864,440.2148 STRK | 1.3458 USDT | 1.3074 USDT | 1.3211 USDT | 1.3608 USDT |
| 2024-05-04 | 1.3563 USDT | 11,749,418.2501 STRK | 1.3580 USDT | 1.3378 USDT | 1.3473 USDT | 1.3451 USDT |
| 2024-05-03 | 1.3043 USDT | 9,564,818.1199 STRK | 1.2832 USDT | 1.2732 USDT | 1.2847 USDT | 1.3384 USDT |
| 2024-05-02 | 1.2708 USDT | 14,137,679.7953 STRK | 1.2716 USDT | 1.2092 USDT | 1.2301 USDT | 1.2920 USDT |
| 2024-05-01 | 1.2247 USDT | 16,817,732.8389 STRK | 1.2258 USDT | 1.1522 USDT | 1.1885 USDT | 1.2702 USDT |
| 2024-04-30 | 1.1760 USDT | 10,837,118.2373 STRK | 1.2115 USDT | 1.1046 USDT | 1.1336 USDT | 1.1308 USDT |
| 2024-04-29 | 1.2126 USDT | 10,683,193.1923 STRK | 1.2608 USDT | 1.1725 USDT | 1.1947 USDT | 1.1974 USDT |
| 2024-04-28 | 1.2911 USDT | 10,864,981.3821 STRK | 1.2560 USDT | 1.2558 USDT | 1.2771 USDT | 1.2971 USDT |
| 2024-04-27 | 1.1453 USDT | 9,267,594.0395 STRK | 1.1634 USDT | 1.1037 USDT | 1.1426 USDT | 1.1533 USDT |
| 2024-04-26 | 1.1787 USDT | 13,005,064.8599 STRK | 1.1930 USDT | 1.1549 USDT | 1.1745 USDT | 1.1710 USDT |
| 2024-04-25 | 1.1827 USDT | 14,799,070.9556 STRK | 1.2027 USDT | 1.1384 USDT | 1.1600 USDT | 1.2000 USDT |
| 2024-04-24 | 1.3364 USDT | 8,274,463.0667 STRK | 1.3175 USDT | 1.2726 USDT | 1.3186 USDT | 1.2866 USDT |
| 2024-04-23 | 1.3202 USDT | 9,921,336.6741 STRK | 1.3372 USDT | 1.2905 USDT | 1.3063 USDT | 1.3362 USDT |
| 2024-04-22 | 1.3367 USDT | 11,003,567.2688 STRK | 1.3140 USDT | 1.3066 USDT | 1.3234 USDT | 1.3382 USDT |
| 2024-04-21 | 1.3273 USDT | 11,621,648.8156 STRK | 1.3514 USDT | 1.2872 USDT | 1.3068 USDT | 1.3140 USDT |
| 2024-04-20 | 1.2366 USDT | 10,935,251.9323 STRK | 1.2065 USDT | 1.1853 USDT | 1.2128 USDT | 1.3197 USDT |
| 2024-04-19 | 1.2384 USDT | 16,613,348.6408 STRK | 1.2521 USDT | 1.1500 USDT | 1.1906 USDT | 1.2354 USDT |
| 2024-04-18 | 1.2350 USDT | 16,764,480.9973 STRK | 1.2305 USDT | 1.1889 USDT | 1.2180 USDT | 1.2502 USDT |
| 2024-04-17 | 1.2642 USDT | 9,965,919.0151 STRK | 1.2727 USDT | 1.1965 USDT | 1.2360 USDT | 1.2282 USDT |
| 2024-04-16 | 1.2991 USDT | 12,549,593.0420 STRK | 1.3464 USDT | 1.2260 USDT | 1.2550 USDT | 1.2546 USDT |
| 2024-04-15 | 1.4293 USDT | 11,380,061.4178 STRK | 1.4857 USDT | 1.3117 USDT | 1.3584 USDT | 1.3173 USDT |
| 2024-04-14 | 1.4349 USDT | 19,224,328.1757 STRK | 1.4226 USDT | 1.3378 USDT | 1.3855 USDT | 1.4956 USDT |
| 2024-04-13 | 1.4748 USDT | 12,368,853.0844 STRK | 1.5210 USDT | 1.4157 USDT | 1.4556 USDT | 1.4539 USDT |
| 2024-04-12 | 1.7760 USDT | 9,694,406.6219 STRK | 1.8258 USDT | 1.4376 USDT | 1.4997 USDT | 1.4975 USDT |
| 2024-04-11 | 1.8598 USDT | 10,746,043.5513 STRK | 1.8609 USDT | 1.8168 USDT | 1.8453 USDT | 1.8296 USDT |
| 2024-04-10 | 1.8499 USDT | 9,969,770.4718 STRK | 1.8772 USDT | 1.7751 USDT | 1.8234 USDT | 1.8636 USDT |
| 2024-04-09 | 1.9567 USDT | 11,246,357.1191 STRK | 2.0494 USDT | 1.8750 USDT | 1.9045 USDT | 1.9003 USDT |
| 2024-04-08 | 1.9814 USDT | 6,656,285.5739 STRK | 1.9729 USDT | 1.9212 USDT | 1.9362 USDT | 2.0329 USDT |
| 2024-04-07 | 1.9465 USDT | 10,446,789.6646 STRK | 1.9293 USDT | 1.9253 USDT | 1.9343 USDT | 1.9324 USDT |
| 2024-04-06 | 1.9068 USDT | 12,430,890.5328 STRK | 1.8856 USDT | 1.8784 USDT | 1.8995 USDT | 1.9231 USDT |
| 2024-04-05 | 1.8678 USDT | 11,665,323.9977 STRK | 1.9245 USDT | 1.8022 USDT | 1.8509 USDT | 1.8757 USDT |
| 2024-04-04 | 1.9021 USDT | 10,943,745.1919 STRK | 1.8933 USDT | 1.8439 USDT | 1.8724 USDT | 1.9683 USDT |
| 2024-04-03 | 1.9237 USDT | 15,555,097.2513 STRK | 1.9166 USDT | 1.8510 USDT | 1.8972 USDT | 1.8869 USDT |
| 2024-04-02 | 1.9429 USDT | 12,387,258.3127 STRK | 2.0408 USDT | 1.8764 USDT | 1.9150 USDT | 1.9130 USDT |
| 2024-04-01 | 2.0696 USDT | 11,755,368.1322 STRK | 2.1797 USDT | 1.9796 USDT | 2.0063 USDT | 1.9980 USDT |
| 2024-03-31 | 2.1607 USDT | 11,323,158.2061 STRK | 2.1349 USDT | 1.9900 USDT | 2.1393 USDT | 2.1676 USDT |
| 2024-03-30 | 2.1709 USDT | 9,703,850.9213 STRK | 2.1825 USDT | 2.1053 USDT | 2.1574 USDT | 2.1472 USDT |
| 2024-03-29 | 2.2018 USDT | 12,471,359.2557 STRK | 2.2763 USDT | 2.1040 USDT | 2.1754 USDT | 2.1781 USDT |
| 2024-03-28 | 2.2894 USDT | 10,974,278.2472 STRK | 2.2360 USDT | 2.2086 USDT | 2.2532 USDT | 2.2853 USDT |
| 2024-03-27 | 2.2817 USDT | 13,904,863.8576 STRK | 2.3067 USDT | 2.1922 USDT | 2.2260 USDT | 2.2314 USDT |
| 2024-03-26 | 2.3302 USDT | 11,053,538.2811 STRK | 2.2809 USDT | 2.2255 USDT | 2.2733 USDT | 2.2713 USDT |
| 2024-03-25 | 2.1993 USDT | 11,894,646.0788 STRK | 2.1862 USDT | 2.1296 USDT | 2.1675 USDT | 2.3036 USDT |
| 2024-03-24 | 2.1090 USDT | 12,803,746.4728 STRK | 2.0682 USDT | 2.0341 USDT | 2.0589 USDT | 2.1776 USDT |
| 2024-03-23 | 2.0505 USDT | 13,652,405.2496 STRK | 2.0351 USDT | 1.9979 USDT | 2.0356 USDT | 2.1101 USDT |
| 2024-03-22 | 2.0625 USDT | 18,282,474.4951 STRK | 2.0826 USDT | 1.9748 USDT | 2.0110 USDT | 2.0239 USDT |
| 2024-03-21 | 2.1344 USDT | 15,683,573.6766 STRK | 2.1346 USDT | 2.0537 USDT | 2.1215 USDT | 2.1221 USDT |
| 2024-03-20 | 1.9853 USDT | 17,840,125.8361 STRK | 1.9197 USDT | 1.8614 USDT | 1.9283 USDT | 2.0958 USDT |
| 2024-03-19 | 1.8949 USDT | 23,175,371.2445 STRK | 1.9352 USDT | 1.7527 USDT | 1.8454 USDT | 1.9793 USDT |
| 2024-03-18 | 2.0057 USDT | 19,578,493.9303 STRK | 2.1148 USDT | 1.9073 USDT | 1.9414 USDT | 1.9568 USDT |
| 2024-03-17 | 2.0485 USDT | 18,093,743.4109 STRK | 2.0365 USDT | 1.9125 USDT | 1.9808 USDT | 2.1082 USDT |
12