Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0548 USDT |
284,680.1715 STRK |
0.0546 USDT |
0.0510 USDT |
0.0543 USDT |
0.0562 USDT |
| 2026-02-07 |
0.0549 USDT |
379,063.1496 STRK |
0.0550 USDT |
0.0527 USDT |
0.0544 USDT |
0.0547 USDT |
| 2026-02-05 |
0.0636 USDT |
716,998.6659 STRK |
0.0679 USDT |
0.0556 USDT |
0.0612 USDT |
0.0677 USDT |
| 2026-02-04 |
0.0631 USDT |
12,551,281.9024 STRK |
0.0648 USDT |
0.0600 USDT |
0.0627 USDT |
0.0648 USDT |
| 2026-02-03 |
0.0655 USDT |
5,169,062.3366 STRK |
0.0674 USDT |
0.0640 USDT |
0.0651 USDT |
0.0648 USDT |
| 2026-02-02 |
0.0648 USDT |
1,548,793.7567 STRK |
0.0602 USDT |
0.0602 USDT |
0.0655 USDT |
0.0654 USDT |
| 2026-02-01 |
0.0611 USDT |
3,515,757.5199 STRK |
0.0566 USDT |
0.0560 USDT |
0.0578 USDT |
0.0596 USDT |
| 2026-01-31 |
0.0633 USDT |
1,088,165.4308 STRK |
0.0645 USDT |
0.0615 USDT |
0.0625 USDT |
0.0624 USDT |
| 2026-01-30 |
0.0644 USDT |
5,836,669.2731 STRK |
0.0659 USDT |
0.0627 USDT |
0.0641 USDT |
0.0646 USDT |
| 2026-01-28 |
0.0728 USDT |
7,220,098.6244 STRK |
0.0721 USDT |
0.0693 USDT |
0.0717 USDT |
0.0733 USDT |
| 2026-01-27 |
0.0718 USDT |
8,157,960.9873 STRK |
0.0718 USDT |
0.0692 USDT |
0.0721 USDT |
0.0721 USDT |
| 2026-01-26 |
0.0718 USDT |
1,033,577.4341 STRK |
0.0713 USDT |
0.0713 USDT |
0.0717 USDT |
0.0720 USDT |
| 2026-01-25 |
0.0739 USDT |
5,122,062.0856 STRK |
0.0755 USDT |
0.0708 USDT |
0.0718 USDT |
0.0711 USDT |
| 2026-01-24 |
0.0743 USDT |
1,266,617.2119 STRK |
0.0736 USDT |
0.0733 USDT |
0.0742 USDT |
0.0755 USDT |
| 2026-01-23 |
0.0787 USDT |
7,934,396.0432 STRK |
0.0788 USDT |
0.0771 USDT |
0.0779 USDT |
0.0792 USDT |
| 2026-01-22 |
0.0813 USDT |
15,128,256.1189 STRK |
0.0823 USDT |
0.0784 USDT |
0.0800 USDT |
0.0787 USDT |
| 2026-01-20 |
0.0807 USDT |
16,339,729.6862 STRK |
0.0846 USDT |
0.0790 USDT |
0.0799 USDT |
0.0797 USDT |
| 2026-01-19 |
0.0838 USDT |
6,631,426.3051 STRK |
0.0809 USDT |
0.0808 USDT |
0.0825 USDT |
0.0846 USDT |
| 2026-01-18 |
0.0877 USDT |
2,997,502.3068 STRK |
0.0885 USDT |
0.0852 USDT |
0.0860 USDT |
0.0881 USDT |
| 2026-01-17 |
0.0895 USDT |
6,985,389.4261 STRK |
0.0879 USDT |
0.0861 USDT |
0.0879 USDT |
0.0885 USDT |
| 2026-01-16 |
0.0861 USDT |
11,722,906.7854 STRK |
0.0849 USDT |
0.0844 USDT |
0.0852 USDT |
0.0884 USDT |
| 2026-01-15 |
0.0871 USDT |
10,236,499.8056 STRK |
0.0891 USDT |
0.0832 USDT |
0.0850 USDT |
0.0849 USDT |
| 2026-01-14 |
0.0896 USDT |
1,074,544.1312 STRK |
0.0895 USDT |
0.0888 USDT |
0.0894 USDT |
0.0891 USDT |
| 2026-01-13 |
0.0866 USDT |
7,330,618.6988 STRK |
0.0833 USDT |
0.0823 USDT |
0.0835 USDT |
0.0894 USDT |
| 2026-01-12 |
0.0837 USDT |
3,123,031.2669 STRK |
0.0861 USDT |
0.0819 USDT |
0.0836 USDT |
0.0836 USDT |
| 2026-01-11 |
0.0871 USDT |
801,313.1307 STRK |
0.0868 USDT |
0.0862 USDT |
0.0867 USDT |
0.0867 USDT |
| 2026-01-10 |
0.0873 USDT |
2,812,102.1125 STRK |
0.0866 USDT |
0.0850 USDT |
0.0868 USDT |
0.0869 USDT |
| 2026-01-09 |
0.0884 USDT |
1,943,198.4621 STRK |
0.0884 USDT |
0.0857 USDT |
0.0889 USDT |
0.0884 USDT |
| 2026-01-08 |
0.0892 USDT |
1,359,430.9898 STRK |
0.0901 USDT |
0.0870 USDT |
0.0898 USDT |
0.0903 USDT |
| 2026-01-07 |
0.0935 USDT |
6,771,742.2221 STRK |
0.0951 USDT |
0.0870 USDT |
0.0917 USDT |
0.0899 USDT |
| 2026-01-06 |
0.0969 USDT |
14,991,996.7293 STRK |
0.0964 USDT |
0.0920 USDT |
0.0942 USDT |
0.0939 USDT |
| 2026-01-05 |
0.0934 USDT |
10,346,329.1311 STRK |
0.0924 USDT |
0.0901 USDT |
0.0928 USDT |
0.0967 USDT |
| 2026-01-04 |
0.0894 USDT |
1,044,874.4013 STRK |
0.0890 USDT |
0.0877 USDT |
0.0906 USDT |
0.0908 USDT |
| 2026-01-03 |
0.0895 USDT |
6,897,611.0560 STRK |
0.0914 USDT |
0.0862 USDT |
0.0882 USDT |
0.0891 USDT |
| 2026-01-02 |
0.0864 USDT |
1,639,430.4878 STRK |
0.0869 USDT |
0.0841 USDT |
0.0866 USDT |
0.0865 USDT |
| 2026-01-01 |
0.0844 USDT |
4,866,373.8426 STRK |
0.0829 USDT |
0.0803 USDT |
0.0816 USDT |
0.0867 USDT |
| 2025-12-31 |
0.0825 USDT |
6,412,580.4448 STRK |
0.0844 USDT |
0.0773 USDT |
0.0810 USDT |
0.0824 USDT |
| 2025-12-30 |
0.0851 USDT |
6,557,570.8513 STRK |
0.0858 USDT |
0.0804 USDT |
0.0853 USDT |
0.0841 USDT |
| 2025-12-29 |
0.0863 USDT |
9,352,608.5766 STRK |
0.0849 USDT |
0.0820 USDT |
0.0863 USDT |
0.0858 USDT |
| 2025-12-28 |
0.0872 USDT |
5,403,442.8273 STRK |
0.0877 USDT |
0.0833 USDT |
0.0865 USDT |
0.0840 USDT |
| 2025-12-27 |
0.0869 USDT |
3,524,737.5318 STRK |
0.0859 USDT |
0.0841 USDT |
0.0873 USDT |
0.0877 USDT |
| 2025-12-26 |
0.0846 USDT |
5,002,782.9025 STRK |
0.0851 USDT |
0.0817 USDT |
0.0847 USDT |
0.0859 USDT |
| 2025-12-25 |
0.0878 USDT |
2,928,388.1750 STRK |
0.0874 USDT |
0.0846 USDT |
0.0878 USDT |
0.0873 USDT |
| 2025-12-24 |
0.0852 USDT |
8,636,102.5582 STRK |
0.0822 USDT |
0.0811 USDT |
0.0825 USDT |
0.0874 USDT |
| 2025-12-23 |
0.0809 USDT |
520,033.6047 STRK |
0.0807 USDT |
0.0806 USDT |
0.0813 USDT |
0.0807 USDT |
| 2025-12-22 |
0.0903 USDT |
13,505,500.5837 STRK |
0.0902 USDT |
0.0895 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-12-21 |
0.0900 USDT |
4,216,993.7559 STRK |
0.0894 USDT |
0.0889 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-12-20 |
0.0896 USDT |
7,280,750.7153 STRK |
0.0896 USDT |
0.0888 USDT |
0.0898 USDT |
0.0899 USDT |
| 2025-12-19 |
0.0874 USDT |
9,141,283.6576 STRK |
0.0863 USDT |
0.0838 USDT |
0.0877 USDT |
0.0897 USDT |
| 2025-12-18 |
0.0919 USDT |
3,093,309.8267 STRK |
0.0922 USDT |
0.0881 USDT |
0.0910 USDT |
0.0892 USDT |