Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0367 USDT |
85,473.3915 |
0.0396 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-04-24 |
0.0394 USDT |
141,004.1340 |
0.0426 USDT |
0.0370 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-04-23 |
0.0419 USDT |
216,547.0085 |
0.0472 USDT |
0.0288 USDT |
0.0426 USDT |
0.0439 USDT |
| 2022-04-22 |
0.0466 USDT |
21,624.1636 |
0.0475 USDT |
0.0463 USDT |
0.0463 USDT |
0.0464 USDT |
| 2022-04-21 |
0.0479 USDT |
143,025.1435 |
0.0475 USDT |
0.0462 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-04-20 |
0.0482 USDT |
92,900.5079 |
0.0494 USDT |
0.0466 USDT |
0.0475 USDT |
0.0488 USDT |
| 2022-04-19 |
0.0483 USDT |
60,596.4463 |
0.0475 USDT |
0.0474 USDT |
0.0475 USDT |
0.0490 USDT |
| 2022-04-18 |
0.0481 USDT |
66,931.8388 |
0.0498 USDT |
0.0469 USDT |
0.0471 USDT |
0.0475 USDT |
| 2022-04-17 |
0.0487 USDT |
68,163.6156 |
0.0492 USDT |
0.0473 USDT |
0.0475 USDT |
0.0480 USDT |
| 2022-04-16 |
0.0488 USDT |
67,091.8784 |
0.0484 USDT |
0.0473 USDT |
0.0475 USDT |
0.0489 USDT |
| 2022-04-15 |
0.0487 USDT |
29,955.8755 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-04-14 |
0.0484 USDT |
34,137.9466 |
0.0500 USDT |
0.0469 USDT |
0.0481 USDT |
0.0469 USDT |
| 2022-04-13 |
0.0485 USDT |
44,917.1136 |
0.0490 USDT |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
| 2022-04-12 |
0.0474 USDT |
12,555.0077 |
0.0471 USDT |
0.0464 USDT |
0.0464 USDT |
0.0466 USDT |
| 2022-04-11 |
0.0482 USDT |
79,703.6527 |
0.0502 USDT |
0.0463 USDT |
0.0465 USDT |
0.0478 USDT |
| 2022-04-10 |
0.0502 USDT |
925,641.3368 |
0.0502 USDT |
0.0456 USDT |
0.0480 USDT |
0.0500 USDT |
| 2022-04-09 |
0.0492 USDT |
250,143.8654 |
0.0526 USDT |
0.0456 USDT |
0.0495 USDT |
0.0471 USDT |
| 2022-04-08 |
0.0536 USDT |
111,184.2282 |
0.0523 USDT |
0.0500 USDT |
0.0500 USDT |
0.0518 USDT |
| 2022-04-07 |
0.0545 USDT |
299,387.1496 |
0.0531 USDT |
0.0488 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-04-06 |
0.0558 USDT |
522,479.4075 |
0.0559 USDT |
0.0455 USDT |
0.0512 USDT |
0.0531 USDT |
| 2022-04-05 |
0.0545 USDT |
31,864.5162 |
0.0541 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-04-04 |
0.0539 USDT |
58,435.7189 |
0.0545 USDT |
0.0504 USDT |
0.0525 USDT |
0.0546 USDT |
| 2022-04-03 |
0.0545 USDT |
143,293.0138 |
0.0535 USDT |
0.0508 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-04-02 |
0.0569 USDT |
172,524.5627 |
0.0547 USDT |
0.0519 USDT |
0.0538 USDT |
0.0597 USDT |
| 2022-04-01 |
0.0535 USDT |
484,369.1607 |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0538 USDT |
| 2022-03-31 |
0.0520 USDT |
268,038.6357 |
0.0519 USDT |
0.0492 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-03-30 |
0.0518 USDT |
656,309.2502 |
0.0521 USDT |
0.0492 USDT |
0.0493 USDT |
0.0518 USDT |
| 2022-03-29 |
0.0560 USDT |
415,586.7830 |
0.0586 USDT |
0.0508 USDT |
0.0529 USDT |
0.0539 USDT |
| 2022-03-28 |
0.0620 USDT |
2,085,215.9752 |
0.0494 USDT |
0.0492 USDT |
0.0497 USDT |
0.0600 USDT |
| 2022-03-27 |
0.0556 USDT |
1,635,166.4579 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0504 USDT |
| 2022-03-26 |
0.0443 USDT |
31,410.0961 |
0.0438 USDT |
0.0437 USDT |
0.0437 USDT |
0.0448 USDT |
| 2022-03-25 |
0.0443 USDT |
122,749.7030 |
0.0450 USDT |
0.0418 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-03-24 |
0.0435 USDT |
91,059.3762 |
0.0444 USDT |
0.0412 USDT |
0.0415 USDT |
0.0439 USDT |
| 2022-03-23 |
0.0452 USDT |
294,941.4485 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0468 USDT |
| 2022-03-22 |
0.0436 USDT |
607,949.9381 |
0.0438 USDT |
0.0393 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-03-21 |
0.0449 USDT |
222,819.8276 |
0.0391 USDT |
0.0388 USDT |
0.0390 USDT |
0.0491 USDT |
| 2022-03-20 |
0.0404 USDT |
75,984.4386 |
0.0429 USDT |
0.0391 USDT |
0.0396 USDT |
0.0405 USDT |
| 2022-03-19 |
0.0419 USDT |
69,034.9691 |
0.0409 USDT |
0.0401 USDT |
0.0402 USDT |
0.0429 USDT |
| 2022-03-18 |
0.0389 USDT |
41,103.9176 |
0.0407 USDT |
0.0381 USDT |
0.0381 USDT |
0.0408 USDT |
| 2022-03-17 |
0.0399 USDT |
115,685.8610 |
0.0399 USDT |
0.0383 USDT |
0.0383 USDT |
0.0407 USDT |
| 2022-03-16 |
0.0408 USDT |
165,085.4387 |
0.0400 USDT |
0.0381 USDT |
0.0382 USDT |
0.0398 USDT |
| 2022-03-15 |
0.0388 USDT |
257,647.2382 |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
0.0398 USDT |
| 2022-03-14 |
0.0387 USDT |
172,249.8439 |
0.0394 USDT |
0.0360 USDT |
0.0377 USDT |
0.0380 USDT |
| 2022-03-13 |
0.0408 USDT |
47,611.0440 |
0.0429 USDT |
0.0396 USDT |
0.0397 USDT |
0.0401 USDT |
| 2022-03-12 |
0.0413 USDT |
166,422.4547 |
0.0419 USDT |
0.0398 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-03-11 |
0.0429 USDT |
97,929.7750 |
0.0440 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-03-10 |
0.0422 USDT |
57,851.1006 |
0.0458 USDT |
0.0398 USDT |
0.0425 USDT |
0.0428 USDT |
| 2022-03-09 |
0.0440 USDT |
158,602.0588 |
0.0441 USDT |
0.0380 USDT |
0.0417 USDT |
0.0450 USDT |
| 2022-03-08 |
0.0431 USDT |
194,780.9308 |
0.0476 USDT |
0.0388 USDT |
0.0415 USDT |
0.0448 USDT |
| 2022-03-07 |
0.0480 USDT |
125,544.5917 |
0.0489 USDT |
0.0453 USDT |
0.0474 USDT |
0.0482 USDT |