Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
32.4055 USDT |
4,858.7955 SSV |
29.5923 USDT |
28.6594 USDT |
28.8492 USDT |
33.1915 USDT |
| 2023-02-13 |
28.2760 USDT |
1,322.7509 SSV |
29.6656 USDT |
26.3000 USDT |
27.5454 USDT |
28.5801 USDT |
| 2023-02-12 |
30.2667 USDT |
1,599.2510 SSV |
29.9741 USDT |
28.8770 USDT |
29.2525 USDT |
29.9550 USDT |
| 2023-02-11 |
28.2233 USDT |
2,096.8693 SSV |
28.0439 USDT |
26.7532 USDT |
27.1310 USDT |
29.4268 USDT |
| 2023-02-10 |
30.4946 USDT |
7,168.6250 SSV |
32.9674 USDT |
26.2993 USDT |
27.4872 USDT |
27.4113 USDT |
| 2023-02-09 |
32.8593 USDT |
16,205.4362 SSV |
28.8765 USDT |
28.2201 USDT |
29.6583 USDT |
28.4951 USDT |
| 2023-02-08 |
28.7438 USDT |
19,168.2289 SSV |
29.9951 USDT |
26.8232 USDT |
28.1040 USDT |
28.2325 USDT |
| 2023-02-07 |
28.9432 USDT |
19,686.9223 SSV |
27.8237 USDT |
26.5719 USDT |
27.8022 USDT |
30.0933 USDT |
| 2023-02-06 |
25.7443 USDT |
21,237.0047 SSV |
25.5968 USDT |
23.8177 USDT |
24.3072 USDT |
28.9193 USDT |
| 2023-02-05 |
25.4550 USDT |
22,503.2195 SSV |
26.7429 USDT |
24.0000 USDT |
24.5457 USDT |
25.6417 USDT |
| 2023-02-04 |
26.8870 USDT |
21,208.6949 SSV |
27.3706 USDT |
25.2446 USDT |
25.9278 USDT |
26.5847 USDT |
| 2023-02-03 |
25.4371 USDT |
20,656.0857 SSV |
23.0445 USDT |
22.9668 USDT |
23.9335 USDT |
27.0001 USDT |
| 2023-02-02 |
25.1818 USDT |
23,953.5411 SSV |
22.7600 USDT |
22.5036 USDT |
22.9331 USDT |
24.0410 USDT |
| 2023-02-01 |
20.5932 USDT |
38,482.3395 SSV |
18.7823 USDT |
16.5002 USDT |
18.9113 USDT |
21.0611 USDT |
| 2023-01-31 |
18.2365 USDT |
24,477.2067 SSV |
5.1000 USDT |
5.1000 USDT |
17.8698 USDT |
18.7513 USDT |