Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0465 USDT |
9,459,665.5871 SRM |
0.0472 USDT |
0.0454 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-04-27 |
0.0444 USDT |
12,723,215.2810 SRM |
0.0426 USDT |
0.0418 USDT |
0.0431 USDT |
0.0468 USDT |
| 2024-04-26 |
0.0431 USDT |
14,043,264.6161 SRM |
0.0429 USDT |
0.0420 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-04-25 |
0.0442 USDT |
12,980,997.8535 SRM |
0.0447 USDT |
0.0425 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-04-24 |
0.0463 USDT |
9,505,027.4191 SRM |
0.0460 USDT |
0.0441 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-04-23 |
0.0483 USDT |
8,295,910.6706 SRM |
0.0489 USDT |
0.0469 USDT |
0.0474 USDT |
0.0480 USDT |
| 2024-04-22 |
0.0483 USDT |
12,682,691.3120 SRM |
0.0474 USDT |
0.0467 USDT |
0.0480 USDT |
0.0487 USDT |
| 2024-04-21 |
0.0483 USDT |
7,867,016.4957 SRM |
0.0482 USDT |
0.0466 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-04-20 |
0.0445 USDT |
8,599,330.9804 SRM |
0.0435 USDT |
0.0432 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-04-19 |
0.0427 USDT |
18,730,602.5653 SRM |
0.0442 USDT |
0.0401 USDT |
0.0419 USDT |
0.0440 USDT |
| 2024-04-18 |
0.0413 USDT |
16,307,141.3939 SRM |
0.0409 USDT |
0.0390 USDT |
0.0405 USDT |
0.0440 USDT |
| 2024-04-17 |
0.0424 USDT |
15,923,053.6454 SRM |
0.0434 USDT |
0.0406 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-04-16 |
0.0435 USDT |
18,762,990.8375 SRM |
0.0447 USDT |
0.0410 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-04-15 |
0.0455 USDT |
14,455,646.8974 SRM |
0.0461 USDT |
0.0418 USDT |
0.0449 USDT |
0.0436 USDT |
| 2024-04-14 |
0.0423 USDT |
22,729,889.1630 SRM |
0.0450 USDT |
0.0386 USDT |
0.0403 USDT |
0.0458 USDT |
| 2024-04-13 |
0.0478 USDT |
20,488,424.6414 SRM |
0.0495 USDT |
0.0405 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-04-12 |
0.0543 USDT |
10,969,716.2906 SRM |
0.0566 USDT |
0.0455 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-04-11 |
0.0584 USDT |
8,574,238.9170 SRM |
0.0599 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-04-10 |
0.0583 USDT |
11,130,320.2486 SRM |
0.0573 USDT |
0.0553 USDT |
0.0567 USDT |
0.0598 USDT |
| 2024-04-09 |
0.0590 USDT |
10,121,942.7769 SRM |
0.0598 USDT |
0.0570 USDT |
0.0578 USDT |
0.0575 USDT |
| 2024-04-08 |
0.0600 USDT |
10,739,305.2827 SRM |
0.0576 USDT |
0.0562 USDT |
0.0574 USDT |
0.0598 USDT |
| 2024-04-07 |
0.0579 USDT |
8,249,117.8086 SRM |
0.0587 USDT |
0.0551 USDT |
0.0570 USDT |
0.0576 USDT |
| 2024-04-06 |
0.0562 USDT |
8,607,201.4017 SRM |
0.0563 USDT |
0.0546 USDT |
0.0553 USDT |
0.0588 USDT |
| 2024-04-05 |
0.0561 USDT |
12,444,447.1631 SRM |
0.0580 USDT |
0.0521 USDT |
0.0558 USDT |
0.0550 USDT |
| 2024-04-04 |
0.0578 USDT |
12,197,862.8124 SRM |
0.0589 USDT |
0.0539 USDT |
0.0560 USDT |
0.0583 USDT |
| 2024-04-03 |
0.0596 USDT |
11,566,385.3843 SRM |
0.0602 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-04-02 |
0.0606 USDT |
11,894,457.8582 SRM |
0.0618 USDT |
0.0589 USDT |
0.0599 USDT |
0.0622 USDT |
| 2024-04-01 |
0.0642 USDT |
9,587,929.3143 SRM |
0.0682 USDT |
0.0583 USDT |
0.0605 USDT |
0.0607 USDT |
| 2024-03-31 |
0.0680 USDT |
6,416,037.2151 SRM |
0.0681 USDT |
0.0665 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-03-30 |
0.0698 USDT |
7,092,088.7467 SRM |
0.0709 USDT |
0.0601 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-03-29 |
0.0688 USDT |
7,276,523.7161 SRM |
0.0715 USDT |
0.0649 USDT |
0.0680 USDT |
0.0679 USDT |
| 2024-03-28 |
0.0614 USDT |
9,314,487.8139 SRM |
0.0618 USDT |
0.0601 USDT |
0.0610 USDT |
0.0617 USDT |
| 2024-03-27 |
0.0630 USDT |
9,062,830.4366 SRM |
0.0623 USDT |
0.0601 USDT |
0.0622 USDT |
0.0619 USDT |
| 2024-03-26 |
0.0640 USDT |
10,864,771.9585 SRM |
0.0647 USDT |
0.0617 USDT |
0.0627 USDT |
0.0629 USDT |
| 2024-03-25 |
0.0634 USDT |
9,563,723.2225 SRM |
0.0631 USDT |
0.0611 USDT |
0.0619 USDT |
0.0666 USDT |
| 2024-03-24 |
0.0593 USDT |
8,459,082.9264 SRM |
0.0598 USDT |
0.0571 USDT |
0.0591 USDT |
0.0599 USDT |
| 2024-03-23 |
0.0592 USDT |
10,424,720.8272 SRM |
0.0591 USDT |
0.0561 USDT |
0.0585 USDT |
0.0600 USDT |
| 2024-03-22 |
0.0613 USDT |
11,578,850.6689 SRM |
0.0629 USDT |
0.0574 USDT |
0.0601 USDT |
0.0603 USDT |
| 2024-03-21 |
0.0633 USDT |
11,864,545.9968 SRM |
0.0650 USDT |
0.0616 USDT |
0.0625 USDT |
0.0619 USDT |
| 2024-03-20 |
0.0613 USDT |
10,375,008.8671 SRM |
0.0608 USDT |
0.0572 USDT |
0.0601 USDT |
0.0636 USDT |
| 2024-03-19 |
0.0647 USDT |
16,124,714.0900 SRM |
0.0717 USDT |
0.0600 USDT |
0.0634 USDT |
0.0620 USDT |
| 2024-03-18 |
0.0765 USDT |
8,018,686.1997 SRM |
0.0780 USDT |
0.0732 USDT |
0.0749 USDT |
0.0750 USDT |
| 2024-03-17 |
0.0749 USDT |
9,649,618.2742 SRM |
0.0726 USDT |
0.0711 USDT |
0.0724 USDT |
0.0725 USDT |
| 2024-03-16 |
0.0774 USDT |
12,115,017.6218 SRM |
0.0713 USDT |
0.0700 USDT |
0.0722 USDT |
0.0762 USDT |
| 2024-03-15 |
0.0716 USDT |
15,040,784.6998 SRM |
0.0769 USDT |
0.0679 USDT |
0.0702 USDT |
0.0713 USDT |
| 2024-03-14 |
0.0763 USDT |
7,482,576.0455 SRM |
0.0755 USDT |
0.0724 USDT |
0.0753 USDT |
0.0796 USDT |
| 2024-03-13 |
0.0818 USDT |
7,206,015.9508 SRM |
0.0817 USDT |
0.0787 USDT |
0.0819 USDT |
0.0803 USDT |
| 2024-03-12 |
0.0839 USDT |
11,030,706.3333 SRM |
0.0862 USDT |
0.0793 USDT |
0.0822 USDT |
0.0813 USDT |
| 2024-03-11 |
0.0827 USDT |
9,881,056.5379 SRM |
0.0758 USDT |
0.0733 USDT |
0.0751 USDT |
0.0873 USDT |
| 2024-03-10 |
0.0736 USDT |
9,709,608.8284 SRM |
0.0706 USDT |
0.0673 USDT |
0.0702 USDT |
0.0770 USDT |