Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0099 USDT |
5,635,527.8042 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-31 |
0.0102 USDT |
313,303.2332 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-30 |
0.0100 USDT |
984,677.3513 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0103 USDT |
2,619,161.5798 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-28 |
0.0105 USDT |
2,936,777.9550 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-08-27 |
0.0106 USDT |
3,475,522.1247 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-08-26 |
0.0101 USDT |
1,260,254.4209 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-08-25 |
0.0109 USDT |
868,928.1800 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-24 |
0.0110 USDT |
2,117,062.7124 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-23 |
0.0109 USDT |
1,375,531.4782 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-22 |
0.0098 USDT |
2,495,086.0300 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0099 USDT |
727,656.1400 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-20 |
0.0095 USDT |
1,010,353.1525 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0101 USDT |
3,439,669.7300 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0101 USDT |
903,998.7511 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-17 |
0.0107 USDT |
210,531.8000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-16 |
0.0106 USDT |
424,246.2678 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-15 |
0.0110 USDT |
3,120,312.5858 |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-14 |
0.0116 USDT |
1,376,245.7239 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-13 |
0.0114 USDT |
1,338,555.0461 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-08-12 |
0.0107 USDT |
2,095,091.2939 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-11 |
0.0107 USDT |
2,745,372.0700 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-10 |
0.0105 USDT |
2,786,077.2891 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-09 |
0.0105 USDT |
3,367,591.4890 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-08 |
0.0100 USDT |
3,708,063.3278 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-08-07 |
0.0097 USDT |
4,652,380.7957 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-08-06 |
0.0096 USDT |
5,658,264.7229 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-08-05 |
0.0096 USDT |
3,751,125.3294 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-04 |
0.0094 USDT |
4,578,619.5857 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-08-03 |
0.0091 USDT |
3,271,058.8464 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-02 |
0.0093 USDT |
5,912,798.6876 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-01 |
0.0097 USDT |
6,023,379.5360 |
0.0101 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-31 |
0.0105 USDT |
3,787,710.0775 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-30 |
0.0104 USDT |
4,340,178.1579 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0104 USDT |
5,654,521.6411 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0109 USDT |
3,537,993.3735 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-27 |
0.0110 USDT |
4,874,073.8385 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-07-26 |
0.0108 USDT |
4,292,489.5085 |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-07-25 |
0.0108 USDT |
2,336,215.7434 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-24 |
0.0112 USDT |
2,874,496.1959 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-07-23 |
0.0114 USDT |
4,241,689.1478 |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-22 |
0.0114 USDT |
4,370,782.4892 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-21 |
0.0113 USDT |
3,339,605.0169 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-20 |
0.0111 USDT |
3,521,461.6442 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-07-19 |
0.0108 USDT |
5,085,504.7948 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-07-18 |
0.0108 USDT |
1,844,361.7542 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-07-17 |
0.0098 USDT |
2,124,935.6627 |
0.0100 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-16 |
0.0094 USDT |
1,965,796.4939 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-15 |
0.0092 USDT |
3,470,774.3704 |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-07-14 |
0.0097 USDT |
2,288,153.0918 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |