Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0149 USDT |
2,150,246.4253 |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-23 |
0.0153 USDT |
2,189,704.6016 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-05-22 |
0.0152 USDT |
3,191,100.3741 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-05-21 |
0.0152 USDT |
4,166,522.4632 |
0.0149 USDT |
0.0137 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-20 |
0.0151 USDT |
1,608,370.5891 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-05-19 |
0.0147 USDT |
1,532,590.7443 |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-05-18 |
0.0145 USDT |
1,966,993.6304 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-05-17 |
0.0145 USDT |
1,819,864.4733 |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-05-16 |
0.0155 USDT |
2,099,224.6919 |
0.0161 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-05-15 |
0.0164 USDT |
1,179,582.1900 |
0.0164 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-14 |
0.0175 USDT |
1,187,798.3845 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-13 |
0.0166 USDT |
1,720,004.1396 |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-05-12 |
0.0179 USDT |
2,788,149.6426 |
0.0181 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-05-11 |
0.0183 USDT |
2,474,333.6482 |
0.0191 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-05-10 |
0.0180 USDT |
2,767,778.2363 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-05-09 |
0.0164 USDT |
198,820.1300 |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-08 |
0.0147 USDT |
1,273,183.5451 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-05-07 |
0.0152 USDT |
3,042,185.2299 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-06 |
0.0153 USDT |
3,395,681.7712 |
0.0156 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-05 |
0.0154 USDT |
2,260,221.9343 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0148 USDT |
12,419.2198 |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-05-03 |
0.0152 USDT |
7,175.2533 |
0.0161 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0150 USDT |
68,079.6971 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
| 2025-05-01 |
0.0154 USDT |
481,325.5166 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0147 USDT |
| 2025-04-30 |
0.0141 USDT |
122,584.2226 |
0.0146 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-04-29 |
0.0149 USDT |
12,756,139.0163 |
0.0148 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-04-28 |
0.0144 USDT |
94,456,255.6366 |
0.0144 USDT |
0.0137 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-04-27 |
0.0134 USDT |
29,979,475.1438 |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-26 |
0.0117 USDT |
21,244,533.0873 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-04-25 |
0.0101 USDT |
55,863,956.7495 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0097 USDT |
78,469,744.5190 |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-23 |
0.0101 USDT |
110,663,409.3544 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-04-22 |
0.0091 USDT |
170,674,760.3255 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-04-21 |
0.0086 USDT |
139,616,197.0351 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-04-20 |
0.0084 USDT |
59,182,124.9407 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-04-19 |
0.0084 USDT |
95,049,797.0987 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-04-18 |
0.0087 USDT |
73,343,037.7094 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-17 |
0.0090 USDT |
152,981,087.9501 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-04-16 |
0.0095 USDT |
133,976,019.0981 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-15 |
0.0097 USDT |
150,914,770.6423 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-04-14 |
0.0094 USDT |
29,581,849.1416 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-13 |
0.0094 USDT |
71,227,316.1986 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-04-12 |
0.0094 USDT |
94,137,243.3055 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-04-11 |
0.0090 USDT |
18,615,272.1459 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-10 |
0.0094 USDT |
187,155,199.4049 |
0.0099 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-09 |
0.0084 USDT |
160,946,247.4570 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-08 |
0.0093 USDT |
127,719,122.2047 |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-07 |
0.0101 USDT |
273,413,742.1260 |
0.0116 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-06 |
0.0132 USDT |
13,060,602.8598 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-05 |
0.0130 USDT |
26,927,733.0685 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |