Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0093 USDT |
4,716,359.2718 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-07-12 |
0.0097 USDT |
5,240,819.1345 |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-11 |
0.0099 USDT |
5,686,643.6869 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-07-10 |
0.0088 USDT |
1,779,605.6260 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-07-09 |
0.0082 USDT |
2,463,674.8128 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-08 |
0.0082 USDT |
3,937,828.5160 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-07 |
0.0082 USDT |
5,030,369.1265 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-06 |
0.0082 USDT |
4,393,475.6218 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-05 |
0.0084 USDT |
6,648,656.7793 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-04 |
0.0085 USDT |
2,411,707.6100 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-03 |
0.0086 USDT |
3,542,919.6121 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-02 |
0.0079 USDT |
3,251,009.2850 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0082 USDT |
2,588,235.7269 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-30 |
0.0091 USDT |
3,918,155.2554 |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-29 |
0.0091 USDT |
3,941,467.4820 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-06-28 |
0.0088 USDT |
4,072,685.3291 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-27 |
0.0088 USDT |
775,370.7300 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-26 |
0.0093 USDT |
1,664,114.8800 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0095 USDT |
2,618,384.9600 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-24 |
0.0090 USDT |
3,052,134.4547 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-06-23 |
0.0079 USDT |
4,641,869.6775 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-22 |
0.0082 USDT |
3,401,752.7710 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-21 |
0.0087 USDT |
4,789,594.3200 |
0.0093 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-20 |
0.0097 USDT |
5,180,707.6794 |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0098 USDT |
5,059,559.6695 |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-06-18 |
0.0101 USDT |
697,597.5044 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-17 |
0.0135 USDT |
513,569.0362 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-06-16 |
0.0132 USDT |
837,207.7426 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-06-15 |
0.0139 USDT |
1,101,674.9618 |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-06-14 |
0.0125 USDT |
2,133,854.4171 |
0.0153 USDT |
0.0113 USDT |
0.0117 USDT |
0.0135 USDT |
| 2025-06-13 |
0.0132 USDT |
70,005.5500 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-12 |
0.0139 USDT |
4,590,218.0406 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0133 USDT |
4,172,062.1876 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0126 USDT |
852,427.3685 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-06-09 |
0.0115 USDT |
793,890.7100 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-08 |
0.0122 USDT |
1,664,515.6646 |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-07 |
0.0117 USDT |
3,231,505.7180 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-06-06 |
0.0114 USDT |
4,196,654.1012 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-06-05 |
0.0122 USDT |
1,891,859.3609 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-06-04 |
0.0123 USDT |
2,651,008.8896 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-03 |
0.0132 USDT |
2,951,462.0107 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-02 |
0.0129 USDT |
3,738,058.5693 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-06-01 |
0.0129 USDT |
3,911,518.5538 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-05-31 |
0.0132 USDT |
590,954.6080 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0137 USDT |
693,126.2909 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-05-29 |
0.0151 USDT |
1,381,556.6048 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0158 USDT |
1,803,794.0200 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-27 |
0.0147 USDT |
2,041,496.9753 |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-05-26 |
0.0148 USDT |
1,965,297.9910 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-05-25 |
0.0143 USDT |
1,755,517.5290 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |