Identifier on Huobi: sophusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0518 USDT |
68,301,178.3907 |
0.0498 USDT |
0.0475 USDT |
0.0482 USDT |
0.0529 USDT |
| 2025-05-31 |
0.0540 USDT |
25,960,663.7572 |
0.0601 USDT |
0.0516 USDT |
0.0534 USDT |
0.0525 USDT |
| 2025-05-30 |
0.0547 USDT |
32,715,415.7407 |
0.0571 USDT |
0.0531 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-05-29 |
0.0636 USDT |
35,472,184.1655 |
0.0667 USDT |
0.0622 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-05-28 |
0.0669 USDT |
65,609,136.2884 |
0.0100 USDT |
0.0100 USDT |
0.0642 USDT |
0.0671 USDT |