Identifier on Huobi: sophusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0375 USDT |
248,273,398.8072 |
0.0357 USDT |
0.0355 USDT |
0.0364 USDT |
0.0383 USDT |
| 2025-07-20 |
0.0348 USDT |
79,437,588.5889 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0356 USDT |
| 2025-07-19 |
0.0342 USDT |
83,043,207.2300 |
0.0346 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-07-18 |
0.0358 USDT |
80,607,059.6322 |
0.0351 USDT |
0.0349 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-07-17 |
0.0361 USDT |
70,130,826.5495 |
0.0362 USDT |
0.0356 USDT |
0.0361 USDT |
0.0357 USDT |
| 2025-07-16 |
0.0357 USDT |
62,332,171.0420 |
0.0361 USDT |
0.0351 USDT |
0.0354 USDT |
0.0359 USDT |
| 2025-07-15 |
0.0347 USDT |
71,413,064.3535 |
0.0355 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-07-14 |
0.0361 USDT |
46,719,123.1556 |
0.0362 USDT |
0.0350 USDT |
0.0356 USDT |
0.0358 USDT |
| 2025-07-13 |
0.0366 USDT |
30,247,604.2978 |
0.0370 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2025-07-12 |
0.0384 USDT |
137,098,070.5820 |
0.0379 USDT |
0.0357 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-07-11 |
0.0383 USDT |
248,032,221.7379 |
0.0358 USDT |
0.0356 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-07-10 |
0.0350 USDT |
114,608,196.7732 |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-07-09 |
0.0318 USDT |
33,220,332.1941 |
0.0313 USDT |
0.0309 USDT |
0.0312 USDT |
0.0320 USDT |
| 2025-07-08 |
0.0306 USDT |
56,271,846.6518 |
0.0309 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-07-07 |
0.0311 USDT |
43,723,805.2803 |
0.0313 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-07-06 |
0.0314 USDT |
49,224,880.1863 |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-07-05 |
0.0308 USDT |
20,125,141.4638 |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-07-04 |
0.0327 USDT |
43,250,650.3782 |
0.0323 USDT |
0.0317 USDT |
0.0321 USDT |
0.0339 USDT |
| 2025-07-03 |
0.0326 USDT |
20,499,268.4282 |
0.0329 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-07-02 |
0.0306 USDT |
24,742,782.8442 |
0.0311 USDT |
0.0302 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-07-01 |
0.0327 USDT |
14,343,376.0953 |
0.0337 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-06-30 |
0.0344 USDT |
36,616,190.1306 |
0.0346 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-29 |
0.0334 USDT |
20,803,259.4145 |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-06-28 |
0.0325 USDT |
27,644,813.1007 |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-06-27 |
0.0322 USDT |
15,025,490.0269 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-06-26 |
0.0336 USDT |
23,814,863.8982 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-25 |
0.0349 USDT |
22,811,118.3111 |
0.0359 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-24 |
0.0363 USDT |
39,685,884.4188 |
0.0376 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-06-23 |
0.0347 USDT |
91,993,480.0867 |
0.0329 USDT |
0.0322 USDT |
0.0326 USDT |
0.0369 USDT |
| 2025-06-22 |
0.0338 USDT |
38,270,019.4448 |
0.0345 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-06-21 |
0.0367 USDT |
53,323,285.8780 |
0.0365 USDT |
0.0349 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-06-20 |
0.0378 USDT |
79,501,418.4900 |
0.0388 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-06-19 |
0.0396 USDT |
58,401,872.4712 |
0.0411 USDT |
0.0376 USDT |
0.0389 USDT |
0.0395 USDT |
| 2025-06-18 |
0.0424 USDT |
16,450,241.8383 |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-17 |
0.0410 USDT |
18,919,898.7305 |
0.0417 USDT |
0.0402 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-16 |
0.0440 USDT |
27,723,131.4282 |
0.0444 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-06-15 |
0.0458 USDT |
19,571,573.1802 |
0.0443 USDT |
0.0442 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-06-14 |
0.0459 USDT |
18,772,783.5653 |
0.0452 USDT |
0.0452 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-06-13 |
0.0459 USDT |
9,676,812.8007 |
0.0478 USDT |
0.0443 USDT |
0.0478 USDT |
0.0450 USDT |
| 2025-06-12 |
0.0506 USDT |
1,402,315.9182 |
0.0501 USDT |
0.0500 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-06-11 |
0.0522 USDT |
6,215,544.7446 |
0.0535 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-10 |
0.0533 USDT |
10,670,177.6657 |
0.0521 USDT |
0.0514 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-06-09 |
0.0512 USDT |
9,035,411.0994 |
0.0508 USDT |
0.0503 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-06-08 |
0.0514 USDT |
20,529,635.1539 |
0.0501 USDT |
0.0496 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-06-07 |
0.0494 USDT |
25,090,432.9334 |
0.0490 USDT |
0.0478 USDT |
0.0486 USDT |
0.0505 USDT |
| 2025-06-06 |
0.0509 USDT |
38,895,978.0155 |
0.0519 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-06-05 |
0.0567 USDT |
46,748,671.4086 |
0.0554 USDT |
0.0532 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-06-04 |
0.0581 USDT |
69,897,676.6357 |
0.0632 USDT |
0.0557 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-06-03 |
0.0692 USDT |
111,972,671.6894 |
0.0598 USDT |
0.0592 USDT |
0.0642 USDT |
0.0669 USDT |
| 2025-06-02 |
0.0569 USDT |
89,147,866.0820 |
0.0536 USDT |
0.0499 USDT |
0.0505 USDT |
0.0607 USDT |