Identifier on Huobi: sophusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0266 USDT |
2,647,965.2025 |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-10-28 |
0.0283 USDT |
2,249,735.9893 |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-10-27 |
0.0294 USDT |
18,289,315.6913 |
0.0312 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-26 |
0.0286 USDT |
21,733,601.0692 |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-10-25 |
0.0297 USDT |
9,012,297.1104 |
0.0307 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-10-24 |
0.0310 USDT |
21,734,089.8240 |
0.0306 USDT |
0.0300 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-10-23 |
0.0292 USDT |
18,966,573.6274 |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0307 USDT |
| 2025-10-22 |
0.0257 USDT |
21,143,606.0342 |
0.0264 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-10-21 |
0.0260 USDT |
253,474,590.0239 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0264 USDT |
| 2025-10-20 |
0.0232 USDT |
92,890,983.5114 |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0238 USDT |
| 2025-10-19 |
0.0222 USDT |
49,999,602.4700 |
0.0225 USDT |
0.0215 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-10-18 |
0.0223 USDT |
39,546,405.1616 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-17 |
0.0221 USDT |
46,644,006.7585 |
0.0228 USDT |
0.0210 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-10-16 |
0.0235 USDT |
76,631,805.8242 |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-10-15 |
0.0244 USDT |
50,845,738.3729 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-10-14 |
0.0238 USDT |
80,282,429.6750 |
0.0255 USDT |
0.0226 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-10-13 |
0.0241 USDT |
12,455,568.8471 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-10-12 |
0.0215 USDT |
15,604,305.1167 |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-10-11 |
0.0212 USDT |
28,477,442.5028 |
0.0208 USDT |
0.0206 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-10 |
0.0297 USDT |
15,907,055.9771 |
0.0294 USDT |
0.0290 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-10-09 |
0.0294 USDT |
81,030,390.9223 |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0286 USDT |
50,354,564.3361 |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0294 USDT |
| 2025-10-07 |
0.0293 USDT |
47,646,479.2376 |
0.0297 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-06 |
0.0291 USDT |
35,566,923.1463 |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-10-05 |
0.0295 USDT |
31,383,882.1804 |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-10-04 |
0.0299 USDT |
4,411,447.3842 |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-03 |
0.0293 USDT |
2,853,842.2708 |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-10-02 |
0.0294 USDT |
22,047,563.8985 |
0.0291 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-10-01 |
0.0275 USDT |
16,338,250.3262 |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-09-30 |
0.0275 USDT |
50,715,947.7601 |
0.0278 USDT |
0.0267 USDT |
0.0272 USDT |
0.0277 USDT |
| 2025-09-29 |
0.0289 USDT |
50,853,177.7990 |
0.0294 USDT |
0.0279 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-09-28 |
0.0282 USDT |
17,943,416.4382 |
0.0286 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-09-27 |
0.0287 USDT |
23,652,517.6212 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-26 |
0.0282 USDT |
51,018,067.1504 |
0.0278 USDT |
0.0275 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-09-25 |
0.0290 USDT |
32,174,746.3611 |
0.0301 USDT |
0.0267 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-09-24 |
0.0301 USDT |
29,222,692.6847 |
0.0296 USDT |
0.0289 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-09-23 |
0.0286 USDT |
18,085,829.7946 |
0.0287 USDT |
0.0276 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-09-22 |
0.0300 USDT |
26,175,747.5719 |
0.0312 USDT |
0.0281 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-09-21 |
0.0312 USDT |
24,610,576.3768 |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-09-20 |
0.0308 USDT |
16,658,806.4454 |
0.0307 USDT |
0.0304 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-09-19 |
0.0319 USDT |
23,445,241.6051 |
0.0325 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-09-18 |
0.0320 USDT |
13,567,556.4123 |
0.0320 USDT |
0.0315 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-09-17 |
0.0314 USDT |
18,285,357.0731 |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-09-16 |
0.0306 USDT |
16,936,223.1777 |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-09-15 |
0.0313 USDT |
28,473,292.6277 |
0.0320 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-14 |
0.0325 USDT |
16,906,156.0839 |
0.0332 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-09-13 |
0.0329 USDT |
25,319,274.4895 |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-09-12 |
0.0318 USDT |
12,576,029.3014 |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-11 |
0.0321 USDT |
27,670,198.6995 |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-09-10 |
0.0321 USDT |
27,207,065.7803 |
0.0322 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |