Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
1.4749 USDT |
46,964.7062 SOL |
1.4947 USDT |
1.4516 USDT |
1.4986 USDT |
1.4885 USDT |
| 2020-12-10 |
1.6029 USDT |
28,600.0358 SOL |
1.5652 USDT |
1.5598 USDT |
1.6216 USDT |
1.6051 USDT |
| 2020-12-09 |
1.6235 USDT |
1,203,450.7519 SOL |
1.6499 USDT |
1.6000 USDT |
1.6756 USDT |
1.6670 USDT |
| 2020-12-08 |
1.7393 USDT |
501,276.7956 SOL |
1.7091 USDT |
1.6500 USDT |
1.7626 USDT |
1.6570 USDT |
| 2020-12-07 |
1.8694 USDT |
240,432.7807 SOL |
1.8928 USDT |
1.8056 USDT |
1.8989 USDT |
1.8245 USDT |
| 2020-12-06 |
1.8436 USDT |
129,263.8892 SOL |
1.8445 USDT |
1.8335 USDT |
1.8590 USDT |
1.8517 USDT |
| 2020-12-05 |
1.9508 USDT |
77,273.0854 SOL |
1.9357 USDT |
1.9243 USDT |
1.9812 USDT |
1.9629 USDT |
| 2020-12-04 |
1.9431 USDT |
36,681.5297 SOL |
1.9692 USDT |
1.9112 USDT |
1.9692 USDT |
1.9195 USDT |
| 2020-12-03 |
2.1014 USDT |
138,150.2737 SOL |
2.1080 USDT |
2.0650 USDT |
2.1400 USDT |
2.1102 USDT |
| 2020-12-02 |
2.1904 USDT |
857,479.6354 SOL |
1.6529 USDT |
1.6529 USDT |
2.3456 USDT |
2.1080 USDT |