Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
170.3316 USDT |
2,882,404.1627 SOL |
173.5223 USDT |
146.5679 USDT |
159.5000 USDT |
195.2556 USDT |
| 2021-09-07 |
176.7250 USDT |
4,466,291.4424 SOL |
164.1999 USDT |
132.0000 USDT |
169.6005 USDT |
177.0569 USDT |
| 2021-09-06 |
151.6673 USDT |
1,214,233.5829 SOL |
141.9986 USDT |
137.0764 USDT |
141.3647 USDT |
161.8939 USDT |
| 2021-09-05 |
139.3492 USDT |
580,432.8748 SOL |
138.9582 USDT |
134.8972 USDT |
137.4150 USDT |
138.4035 USDT |
| 2021-09-04 |
144.1500 USDT |
978,268.7634 SOL |
146.3332 USDT |
135.8362 USDT |
139.7052 USDT |
139.6624 USDT |
| 2021-09-03 |
139.6460 USDT |
1,781,228.3540 SOL |
128.1724 USDT |
128.1273 USDT |
134.4259 USDT |
144.4940 USDT |
| 2021-09-02 |
120.2113 USDT |
1,254,216.2086 SOL |
110.7363 USDT |
109.2366 USDT |
112.3904 USDT |
129.8956 USDT |
| 2021-09-01 |
113.1331 USDT |
1,152,087.3667 SOL |
108.2322 USDT |
106.0000 USDT |
110.5774 USDT |
111.7431 USDT |
| 2021-08-31 |
116.5887 USDT |
1,970,087.3836 SOL |
110.2421 USDT |
103.1000 USDT |
108.3062 USDT |
105.4319 USDT |
| 2021-08-30 |
103.1390 USDT |
1,323,269.3613 SOL |
94.1799 USDT |
93.6048 USDT |
97.4912 USDT |
114.0213 USDT |
| 2021-08-29 |
93.7098 USDT |
467,833.4388 SOL |
96.2188 USDT |
90.3900 USDT |
92.2694 USDT |
93.5497 USDT |
| 2021-08-28 |
91.4366 USDT |
807,998.8851 SOL |
87.9559 USDT |
85.5901 USDT |
86.8681 USDT |
95.3055 USDT |
| 2021-08-27 |
81.8838 USDT |
1,436,091.1623 SOL |
74.8972 USDT |
72.5349 USDT |
80.4138 USDT |
87.8354 USDT |
| 2021-08-26 |
72.8646 USDT |
1,296,865.6025 SOL |
71.9968 USDT |
66.2016 USDT |
68.0395 USDT |
76.0761 USDT |
| 2021-08-25 |
69.6746 USDT |
726,671.7657 SOL |
70.5020 USDT |
66.1010 USDT |
68.0829 USDT |
71.5171 USDT |
| 2021-08-24 |
74.9885 USDT |
976,998.8333 SOL |
75.6276 USDT |
68.6116 USDT |
71.9315 USDT |
70.3763 USDT |
| 2021-08-23 |
73.4018 USDT |
415,197.2792 SOL |
72.7746 USDT |
71.5424 USDT |
72.7787 USDT |
73.7643 USDT |
| 2021-08-22 |
74.8120 USDT |
391,098.1608 SOL |
73.8561 USDT |
71.2335 USDT |
72.5122 USDT |
72.1822 USDT |
| 2021-08-21 |
77.5752 USDT |
633,795.1250 SOL |
78.6916 USDT |
72.5920 USDT |
74.2670 USDT |
73.9555 USDT |
| 2021-08-20 |
74.6526 USDT |
649,262.5881 SOL |
72.8143 USDT |
70.9092 USDT |
71.6673 USDT |
78.0797 USDT |
| 2021-08-19 |
71.9532 USDT |
1,115,941.6677 SOL |
72.6798 USDT |
68.1180 USDT |
70.9949 USDT |
72.7518 USDT |
| 2021-08-18 |
72.1730 USDT |
1,946,227.0737 SOL |
64.1686 USDT |
59.7469 USDT |
65.9399 USDT |
72.5215 USDT |
| 2021-08-17 |
69.0313 USDT |
1,994,241.0297 SOL |
62.0886 USDT |
58.8000 USDT |
64.2192 USDT |
63.5547 USDT |
| 2021-08-16 |
62.9950 USDT |
1,966,899.8968 SOL |
53.5131 USDT |
52.2897 USDT |
55.5349 USDT |
65.0892 USDT |
| 2021-08-15 |
49.1763 USDT |
758,908.6912 SOL |
44.1294 USDT |
43.3618 USDT |
44.6591 USDT |
52.5082 USDT |
| 2021-08-14 |
43.8039 USDT |
185,487.8929 SOL |
44.8690 USDT |
42.7623 USDT |
43.6456 USDT |
43.7741 USDT |
| 2021-08-13 |
43.4303 USDT |
327,461.0905 SOL |
41.0890 USDT |
40.6860 USDT |
41.6640 USDT |
43.7670 USDT |
| 2021-08-12 |
41.1845 USDT |
409,577.7375 SOL |
41.6146 USDT |
39.3300 USDT |
40.0990 USDT |
40.2945 USDT |
| 2021-08-11 |
42.4434 USDT |
388,709.4856 SOL |
40.6732 USDT |
40.6283 USDT |
41.7791 USDT |
42.6370 USDT |
| 2021-08-10 |
40.3128 USDT |
371,024.2933 SOL |
38.6534 USDT |
38.2098 USDT |
39.0046 USDT |
40.5517 USDT |
| 2021-08-09 |
38.7079 USDT |
218,485.5404 SOL |
37.6632 USDT |
36.3453 USDT |
37.0390 USDT |
38.6008 USDT |
| 2021-08-08 |
38.1164 USDT |
290,118.4634 SOL |
39.4784 USDT |
36.9191 USDT |
37.3843 USDT |
37.6660 USDT |
| 2021-08-07 |
39.0869 USDT |
350,491.7613 SOL |
39.5060 USDT |
37.5216 USDT |
38.3590 USDT |
39.1476 USDT |
| 2021-08-06 |
38.0177 USDT |
467,132.7674 SOL |
37.3811 USDT |
35.6701 USDT |
36.0556 USDT |
39.3245 USDT |
| 2021-08-05 |
36.9746 USDT |
447,013.9168 SOL |
35.7717 USDT |
35.5056 USDT |
36.2139 USDT |
37.5006 USDT |
| 2021-08-04 |
34.9841 USDT |
276,635.8674 SOL |
34.1024 USDT |
33.2469 USDT |
33.7062 USDT |
36.0289 USDT |
| 2021-08-03 |
34.4236 USDT |
315,053.9178 SOL |
33.1905 USDT |
32.3492 USDT |
33.0363 USDT |
34.4847 USDT |
| 2021-08-02 |
34.3289 USDT |
242,627.0546 SOL |
34.1698 USDT |
33.0070 USDT |
33.4226 USDT |
33.5478 USDT |
| 2021-08-01 |
35.5183 USDT |
328,652.3990 SOL |
36.7390 USDT |
34.2905 USDT |
35.2992 USDT |
35.2325 USDT |
| 2021-07-31 |
33.6698 USDT |
482,048.0631 SOL |
32.3538 USDT |
31.6674 USDT |
32.2925 USDT |
34.9703 USDT |
| 2021-07-30 |
31.5047 USDT |
573,478.2639 SOL |
31.2589 USDT |
29.9280 USDT |
30.6623 USDT |
32.2959 USDT |
| 2021-07-29 |
29.5820 USDT |
306,752.2499 SOL |
27.8719 USDT |
27.3299 USDT |
27.6875 USDT |
31.0451 USDT |
| 2021-07-28 |
28.0769 USDT |
233,328.7218 SOL |
28.1084 USDT |
27.3597 USDT |
27.8279 USDT |
27.8308 USDT |
| 2021-07-27 |
27.8824 USDT |
293,367.5003 SOL |
28.1744 USDT |
26.8901 USDT |
27.3792 USDT |
27.6843 USDT |
| 2021-07-26 |
29.7098 USDT |
675,206.5967 SOL |
28.2548 USDT |
27.8605 USDT |
28.4798 USDT |
28.2003 USDT |
| 2021-07-25 |
27.7076 USDT |
259,564.4484 SOL |
28.6238 USDT |
26.5280 USDT |
27.2611 USDT |
27.8035 USDT |
| 2021-07-24 |
28.7894 USDT |
298,889.0120 SOL |
28.5285 USDT |
28.0189 USDT |
28.4120 USDT |
28.2893 USDT |
| 2021-07-23 |
27.6342 USDT |
272,474.1757 SOL |
27.7074 USDT |
26.4035 USDT |
26.7072 USDT |
27.5882 USDT |
| 2021-07-22 |
27.0394 USDT |
327,753.0579 SOL |
26.6874 USDT |
25.9118 USDT |
26.3597 USDT |
27.8248 USDT |
| 2021-07-21 |
25.6418 USDT |
414,071.8991 SOL |
23.4890 USDT |
22.8107 USDT |
23.3139 USDT |
26.5899 USDT |