Crypto exchange Huobi

Market Solana (SOL) / Tether (USDT)

Identifier on Huobi: solusdt
123...1314
Date Price Volume Open Low High Close
2022-09-28 32.2816 USDT 135,776.0460 SOL 32.6743 USDT 31.6377 USDT 32.2023 USDT 32.6379 USDT
2022-09-27 34.1369 USDT 307,333.0909 SOL 33.8699 USDT 32.0905 USDT 32.8033 USDT 32.5580 USDT
2022-09-26 32.9140 USDT 139,641.3852 SOL 32.3297 USDT 31.8598 USDT 32.2386 USDT 33.7134 USDT
2022-09-25 33.4203 USDT 77,750.9193 SOL 33.3818 USDT 32.5813 USDT 32.9062 USDT 32.8044 USDT
2022-09-24 33.9646 USDT 176,276.4406 SOL 33.6649 USDT 33.1461 USDT 33.5686 USDT 33.4256 USDT
2022-09-23 32.1484 USDT 115,058.1037 SOL 32.4127 USDT 31.2251 USDT 31.6690 USDT 31.5649 USDT
2022-09-22 31.7561 USDT 148,463.1196 SOL 30.6451 USDT 30.5863 USDT 30.8849 USDT 32.1968 USDT
2022-09-21 31.7637 USDT 221,513.1823 SOL 31.4168 USDT 30.0078 USDT 30.6892 USDT 30.7961 USDT
2022-09-20 32.1714 USDT 216,571.6614 SOL 32.6230 USDT 31.4482 USDT 31.9125 USDT 31.9594 USDT
2022-09-19 31.4530 USDT 268,949.4133 SOL 31.0991 USDT 30.4846 USDT 31.0131 USDT 32.8394 USDT
2022-09-18 33.0476 USDT 133,064.4315 SOL 33.6986 USDT 32.0699 USDT 32.4367 USDT 32.3090 USDT
2022-09-17 32.9936 USDT 69,758.0289 SOL 32.2460 USDT 32.2345 USDT 32.7184 USDT 33.3234 USDT
2022-09-16 32.4531 USDT 111,948.7748 SOL 33.0833 USDT 31.5030 USDT 31.9890 USDT 32.2600 USDT
2022-09-15 33.5702 USDT 161,240.0195 SOL 34.1044 USDT 32.3943 USDT 33.2006 USDT 33.3752 USDT
2022-09-14 33.3613 USDT 238,481.4956 SOL 32.9851 USDT 32.6767 USDT 33.2769 USDT 33.5215 USDT
2022-09-13 36.7148 USDT 420,103.4198 SOL 37.4381 USDT 33.2883 USDT 34.1258 USDT 34.0957 USDT
2022-09-12 36.7781 USDT 309,385.5567 SOL 34.9925 USDT 34.3920 USDT 34.8315 USDT 37.7166 USDT
2022-09-11 35.0045 USDT 153,320.0618 SOL 35.0320 USDT 34.0630 USDT 34.6315 USDT 34.4639 USDT
2022-09-10 34.7073 USDT 132,068.3390 SOL 34.6689 USDT 34.2723 USDT 34.5321 USDT 34.7100 USDT
2022-09-09 35.0183 USDT 198,571.2329 SOL 33.6080 USDT 33.5881 USDT 34.3069 USDT 34.8989 USDT
2022-09-08 32.9624 USDT 233,973.6861 SOL 32.6953 USDT 32.0007 USDT 32.4979 USDT 33.4887 USDT
2022-09-07 31.5223 USDT 176,063.3401 SOL 30.8853 USDT 30.3169 USDT 30.9027 USDT 32.6025 USDT
2022-09-06 32.9893 USDT 188,750.0123 SOL 32.1783 USDT 32.1582 USDT 32.8471 USDT 32.6588 USDT
2022-09-05 31.7720 USDT 122,684.3796 SOL 32.1582 USDT 31.1470 USDT 31.3204 USDT 32.0056 USDT
2022-09-04 31.5500 USDT 80,106.8382 SOL 31.1115 USDT 31.0262 USDT 31.2696 USDT 31.7217 USDT
2022-09-03 31.0704 USDT 81,286.4582 SOL 31.2367 USDT 30.8000 USDT 31.0398 USDT 31.0282 USDT
2022-09-02 31.6326 USDT 148,070.0723 SOL 31.6135 USDT 30.8728 USDT 31.2328 USDT 30.9055 USDT
2022-09-01 31.1141 USDT 195,113.5179 SOL 31.4879 USDT 30.4300 USDT 30.8595 USDT 31.2839 USDT
2022-08-31 32.2392 USDT 193,649.9487 SOL 31.4785 USDT 31.4301 USDT 31.7967 USDT 32.1002 USDT
2022-08-30 32.1006 USDT 190,957.7109 SOL 32.4056 USDT 30.6315 USDT 31.0025 USDT 30.8100 USDT
2022-08-29 31.1359 USDT 243,860.3255 SOL 30.4249 USDT 30.0000 USDT 30.3369 USDT 32.0511 USDT
2022-08-28 31.6827 USDT 113,418.9344 SOL 31.5172 USDT 31.1729 USDT 31.4607 USDT 31.5373 USDT
2022-08-27 31.6419 USDT 178,656.7474 SOL 31.7128 USDT 30.8690 USDT 31.2516 USDT 31.4364 USDT
2022-08-26 33.8985 USDT 290,812.4545 SOL 35.2664 USDT 31.4405 USDT 32.3481 USDT 31.6760 USDT
2022-08-25 35.7968 USDT 135,683.3566 SOL 34.8838 USDT 34.8726 USDT 35.3844 USDT 35.7166 USDT
2022-08-24 35.2713 USDT 153,152.0844 SOL 35.6709 USDT 34.3115 USDT 34.6546 USDT 36.1172 USDT
2022-08-23 35.3423 USDT 142,846.0824 SOL 35.4151 USDT 34.2386 USDT 34.6617 USDT 35.4223 USDT
2022-08-22 34.8787 USDT 203,054.6004 SOL 36.4689 USDT 33.7524 USDT 34.4998 USDT 34.9901 USDT
2022-08-21 35.7333 USDT 171,031.6128 SOL 35.2838 USDT 34.4503 USDT 35.2228 USDT 36.6807 USDT
2022-08-20 36.1920 USDT 192,161.3639 SOL 35.8145 USDT 34.2111 USDT 35.2662 USDT 34.3239 USDT
2022-08-19 37.1739 USDT 365,626.5393 SOL 39.5034 USDT 35.1170 USDT 36.3757 USDT 36.8500 USDT
2022-08-18 40.7525 USDT 163,777.5207 SOL 40.5333 USDT 39.3138 USDT 40.7990 USDT 39.4919 USDT
2022-08-17 42.3448 USDT 247,029.7304 SOL 43.0819 USDT 40.6592 USDT 41.2973 USDT 40.7788 USDT
2022-08-16 43.3170 USDT 276,201.1263 SOL 43.7033 USDT 42.5374 USDT 43.1931 USDT 43.2980 USDT
2022-08-15 44.5914 USDT 173,657.7429 SOL 44.8591 USDT 43.2323 USDT 44.0542 USDT 43.9390 USDT
2022-08-14 46.5002 USDT 148,233.3423 SOL 46.5966 USDT 44.4619 USDT 45.0754 USDT 45.0687 USDT
2022-08-13 46.9959 USDT 203,073.5721 SOL 45.4732 USDT 45.2664 USDT 46.5083 USDT 46.6663 USDT
2022-08-12 43.2656 USDT 281,631.0045 SOL 42.7695 USDT 42.1270 USDT 42.7029 USDT 44.4722 USDT
2022-08-11 43.9451 USDT 524,549.9360 SOL 42.4725 USDT 42.3461 USDT 42.8814 USDT 43.3124 USDT
2022-08-10 40.9127 USDT 424,208.0740 SOL 40.3324 USDT 39.1452 USDT 39.5646 USDT 41.4395 USDT
123...1314