Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.0674 USDT |
75,959.0774 SOL |
124.0414 USDT |
120.6331 USDT |
121.5583 USDT |
122.9407 USDT |
| 2025-12-23 |
125.1853 USDT |
62,528.2430 SOL |
125.9606 USDT |
123.7598 USDT |
124.3273 USDT |
124.8720 USDT |
| 2025-12-22 |
126.5917 USDT |
124,820.1241 SOL |
126.6904 USDT |
124.2102 USDT |
125.2613 USDT |
125.8769 USDT |
| 2025-12-21 |
125.1425 USDT |
88,630.7760 SOL |
125.8342 USDT |
123.4731 USDT |
124.6260 USDT |
125.8486 USDT |
| 2025-12-20 |
126.0989 USDT |
54,733.9926 SOL |
125.7781 USDT |
125.2924 USDT |
126.0144 USDT |
125.8216 USDT |
| 2025-12-19 |
123.5750 USDT |
229,912.3224 SOL |
119.6407 USDT |
117.6226 USDT |
118.5480 USDT |
126.3500 USDT |
| 2025-12-18 |
124.7609 USDT |
119,533.2092 SOL |
123.2819 USDT |
122.2762 USDT |
122.8641 USDT |
127.0824 USDT |
| 2025-12-17 |
127.3062 USDT |
258,994.7409 SOL |
128.2909 USDT |
121.4250 USDT |
122.4751 USDT |
123.2587 USDT |
| 2025-12-16 |
127.4837 USDT |
163,208.7186 SOL |
127.8222 USDT |
124.8973 USDT |
126.4409 USDT |
128.8624 USDT |
| 2025-12-15 |
128.6577 USDT |
165,148.8700 SOL |
129.3892 USDT |
124.2492 USDT |
126.7088 USDT |
124.9711 USDT |
| 2025-12-14 |
130.9256 USDT |
105,633.6447 SOL |
133.2970 USDT |
127.9992 USDT |
130.2401 USDT |
129.4000 USDT |
| 2025-12-13 |
133.1423 USDT |
69,739.9917 SOL |
132.3099 USDT |
132.1709 USDT |
132.7728 USDT |
132.8178 USDT |
| 2025-12-12 |
137.8324 USDT |
96,435.1338 SOL |
136.3864 USDT |
135.3323 USDT |
137.1494 USDT |
139.2302 USDT |
| 2025-12-11 |
134.2628 USDT |
114,677.8963 SOL |
130.9307 USDT |
129.8509 USDT |
131.4741 USDT |
136.3346 USDT |
| 2025-12-10 |
137.6619 USDT |
134,630.8245 SOL |
137.8500 USDT |
135.7568 USDT |
137.1050 USDT |
138.1043 USDT |
| 2025-12-09 |
138.9861 USDT |
224,820.3466 SOL |
134.1500 USDT |
131.6535 USDT |
132.6749 USDT |
137.8948 USDT |
| 2025-12-08 |
136.1324 USDT |
137,794.4960 SOL |
132.3025 USDT |
131.5675 USDT |
132.7140 USDT |
133.9052 USDT |
| 2025-12-07 |
130.8389 USDT |
49,085.7726 SOL |
132.2070 USDT |
127.7527 USDT |
129.6857 USDT |
129.5828 USDT |
| 2025-12-06 |
133.4017 USDT |
3,644.2611 SOL |
133.3069 USDT |
132.9358 USDT |
133.6846 USDT |
133.7180 USDT |
| 2025-12-05 |
135.5651 USDT |
172,637.8387 SOL |
139.0488 USDT |
130.8193 USDT |
132.7503 USDT |
133.3150 USDT |
| 2025-12-04 |
143.3093 USDT |
111,682.3089 SOL |
144.6589 USDT |
140.4199 USDT |
142.1952 USDT |
140.7028 USDT |
| 2025-12-03 |
142.2397 USDT |
180,065.5122 SOL |
140.3409 USDT |
138.7701 USDT |
141.5568 USDT |
144.6160 USDT |
| 2025-12-02 |
133.4271 USDT |
252,277.2869 SOL |
126.6775 USDT |
126.0119 USDT |
127.0327 USDT |
138.7639 USDT |
| 2025-12-01 |
127.5568 USDT |
186,324.5116 SOL |
133.4906 USDT |
124.5555 USDT |
126.3079 USDT |
124.7511 USDT |
| 2025-11-30 |
137.2485 USDT |
103,006.0203 SOL |
135.9180 USDT |
133.3157 USDT |
136.3500 USDT |
133.4552 USDT |
| 2025-11-29 |
136.8682 USDT |
76,287.7362 SOL |
137.3630 USDT |
134.8205 USDT |
136.2062 USDT |
136.1338 USDT |
| 2025-11-28 |
140.1523 USDT |
166,746.2167 SOL |
138.9656 USDT |
136.0713 USDT |
137.5623 USDT |
137.3606 USDT |
| 2025-11-27 |
142.3921 USDT |
111,227.7566 SOL |
143.0138 USDT |
140.7360 USDT |
141.5624 USDT |
142.5385 USDT |
| 2025-11-26 |
138.2652 USDT |
193,034.7328 SOL |
138.9844 USDT |
135.5482 USDT |
136.9210 USDT |
137.0077 USDT |
| 2025-11-25 |
136.9915 USDT |
227,958.0208 SOL |
138.4083 USDT |
133.1429 USDT |
135.4863 USDT |
138.9617 USDT |
| 2025-11-24 |
132.9286 USDT |
351,335.4086 SOL |
130.5875 USDT |
128.5039 USDT |
129.4779 USDT |
138.8439 USDT |
| 2025-11-23 |
130.3220 USDT |
82,535.0472 SOL |
127.5934 USDT |
127.5815 USDT |
128.6133 USDT |
132.7298 USDT |
| 2025-11-22 |
127.2527 USDT |
95,329.9050 SOL |
128.7125 USDT |
125.1460 USDT |
126.3540 USDT |
126.9672 USDT |
| 2025-11-21 |
127.2629 USDT |
144,007.2172 SOL |
127.1923 USDT |
123.6403 USDT |
128.3669 USDT |
128.6959 USDT |
| 2025-11-20 |
138.8239 USDT |
429,848.8611 SOL |
137.1092 USDT |
131.2631 USDT |
133.1245 USDT |
135.2488 USDT |
| 2025-11-19 |
134.5814 USDT |
168,957.1132 SOL |
140.1839 USDT |
130.5648 USDT |
132.1384 USDT |
137.0533 USDT |
| 2025-11-18 |
134.7312 USDT |
126,987.9666 SOL |
131.0476 USDT |
129.0526 USDT |
131.5153 USDT |
137.6882 USDT |
| 2025-11-17 |
139.7230 USDT |
60,001.1336 SOL |
137.2012 USDT |
136.1046 USDT |
139.2908 USDT |
141.7315 USDT |
| 2025-11-16 |
139.3955 USDT |
109,058.0854 SOL |
139.6303 USDT |
135.3403 USDT |
136.3932 USDT |
135.6130 USDT |
| 2025-11-15 |
142.0725 USDT |
56,017.6109 SOL |
138.9512 USDT |
138.7827 USDT |
140.8716 USDT |
140.6967 USDT |
| 2025-11-14 |
141.4267 USDT |
291,612.6652 SOL |
144.7867 USDT |
135.7428 USDT |
139.7062 USDT |
141.5015 USDT |
| 2025-11-13 |
143.0026 USDT |
70,442.2419 SOL |
142.7811 USDT |
141.1168 USDT |
143.2346 USDT |
144.7501 USDT |
| 2025-11-12 |
155.5936 USDT |
280,330.3797 SOL |
154.6435 USDT |
151.2221 USDT |
153.7297 USDT |
153.2784 USDT |
| 2025-11-11 |
164.5914 USDT |
153,543.9760 SOL |
167.3229 USDT |
158.3060 USDT |
159.5970 USDT |
159.5970 USDT |
| 2025-11-10 |
167.6684 USDT |
123,761.0494 SOL |
167.7716 USDT |
164.8454 USDT |
167.0180 USDT |
167.4229 USDT |
| 2025-11-09 |
159.3676 USDT |
137,989.9599 SOL |
158.0160 USDT |
155.1527 USDT |
156.4164 USDT |
161.8136 USDT |
| 2025-11-08 |
161.3502 USDT |
142,699.5285 SOL |
161.7752 USDT |
158.3500 USDT |
159.4577 USDT |
158.9054 USDT |
| 2025-11-07 |
158.2124 USDT |
176,208.6589 SOL |
151.6579 USDT |
149.8295 USDT |
153.1973 USDT |
161.8146 USDT |
| 2025-11-06 |
160.3519 USDT |
124,413.4795 SOL |
162.3516 USDT |
158.3110 USDT |
159.6206 USDT |
159.3021 USDT |
| 2025-11-05 |
152.9683 USDT |
77,551.0251 SOL |
155.0525 USDT |
147.3286 USDT |
153.4734 USDT |
155.9581 USDT |