Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
88.2734 USDT |
192,322.3677 SOL |
89.0723 USDT |
87.3604 USDT |
87.9328 USDT |
88.9997 USDT |
| 2026-04-16 |
86.5665 USDT |
400,444.8668 SOL |
84.9027 USDT |
83.8246 USDT |
84.9105 USDT |
88.9319 USDT |
| 2026-04-15 |
83.9457 USDT |
340,624.0220 SOL |
83.7121 USDT |
82.6772 USDT |
83.1394 USDT |
84.9824 USDT |
| 2026-04-14 |
85.6790 USDT |
507,844.5433 SOL |
86.4976 USDT |
83.3156 USDT |
83.9250 USDT |
83.7597 USDT |
| 2026-04-13 |
83.0585 USDT |
337,199.9968 SOL |
81.4992 USDT |
81.4055 USDT |
81.9629 USDT |
86.5880 USDT |
| 2026-04-12 |
82.3845 USDT |
269,348.5989 SOL |
84.8988 USDT |
81.3103 USDT |
81.8482 USDT |
81.5166 USDT |
| 2026-04-11 |
84.8006 USDT |
223,237.3394 SOL |
84.8221 USDT |
83.8104 USDT |
84.1507 USDT |
84.9850 USDT |
| 2026-04-10 |
83.9920 USDT |
329,118.7234 SOL |
83.2997 USDT |
82.6773 USDT |
83.1030 USDT |
84.7931 USDT |
| 2026-04-09 |
83.1272 USDT |
308,855.3185 SOL |
82.5554 USDT |
81.4102 USDT |
82.0312 USDT |
83.2953 USDT |
| 2026-04-08 |
84.1348 USDT |
425,991.3385 SOL |
85.5978 USDT |
82.2682 USDT |
83.0010 USDT |
82.6590 USDT |
| 2026-04-07 |
81.2696 USDT |
477,076.6266 SOL |
79.9358 USDT |
78.3960 USDT |
78.9924 USDT |
85.5383 USDT |
| 2026-04-06 |
81.9062 USDT |
280,195.6677 SOL |
81.9445 USDT |
79.6185 USDT |
80.2257 USDT |
80.2146 USDT |
| 2026-04-05 |
79.9613 USDT |
280,664.0088 SOL |
80.8257 USDT |
78.5523 USDT |
79.3856 USDT |
81.8550 USDT |
| 2026-04-04 |
80.5584 USDT |
142,317.8393 SOL |
80.4007 USDT |
79.5806 USDT |
80.0865 USDT |
80.7467 USDT |
| 2026-04-03 |
79.8280 USDT |
245,036.4226 SOL |
79.0108 USDT |
78.8834 USDT |
79.3718 USDT |
80.3534 USDT |
| 2026-04-02 |
78.8828 USDT |
503,323.9700 SOL |
81.2225 USDT |
76.8100 USDT |
78.2864 USDT |
78.9016 USDT |
| 2026-04-01 |
83.6809 USDT |
469,533.2534 SOL |
83.1976 USDT |
80.8266 USDT |
81.4423 USDT |
81.1923 USDT |
| 2026-03-31 |
82.0721 USDT |
565,859.1950 SOL |
82.5653 USDT |
80.1002 USDT |
80.9317 USDT |
82.9945 USDT |
| 2026-03-30 |
83.5557 USDT |
419,040.6927 SOL |
81.4872 USDT |
81.1697 USDT |
82.6858 USDT |
82.4990 USDT |
| 2026-03-29 |
81.8105 USDT |
204,927.7359 SOL |
82.0952 USDT |
78.9700 USDT |
81.6694 USDT |
81.5292 USDT |
| 2026-03-28 |
83.1205 USDT |
221,104.2997 SOL |
83.0472 USDT |
81.7393 USDT |
82.7210 USDT |
81.9533 USDT |
| 2026-03-27 |
83.9495 USDT |
407,432.5128 SOL |
86.5051 USDT |
81.8870 USDT |
82.5145 USDT |
83.0792 USDT |
| 2026-03-26 |
87.8825 USDT |
406,357.8280 SOL |
91.7013 USDT |
85.5100 USDT |
86.0948 USDT |
86.3564 USDT |
| 2026-03-25 |
92.0787 USDT |
378,144.4642 SOL |
90.8156 USDT |
90.6838 USDT |
91.4529 USDT |
91.6329 USDT |
| 2026-03-24 |
90.3895 USDT |
420,270.1148 SOL |
91.4711 USDT |
88.4596 USDT |
89.2883 USDT |
90.9435 USDT |
| 2026-03-23 |
89.4799 USDT |
562,346.9477 SOL |
86.2715 USDT |
85.0913 USDT |
85.9497 USDT |
91.4395 USDT |
| 2026-03-22 |
87.3036 USDT |
313,921.7708 SOL |
87.5794 USDT |
85.1484 USDT |
86.6239 USDT |
86.2677 USDT |
| 2026-03-21 |
89.8157 USDT |
277,674.6797 SOL |
89.9022 USDT |
87.1800 USDT |
89.7124 USDT |
87.1800 USDT |
| 2026-03-20 |
89.2221 USDT |
321,679.5471 SOL |
88.9758 USDT |
88.1379 USDT |
88.9794 USDT |
89.8076 USDT |
| 2026-03-19 |
88.9272 USDT |
349,582.9810 SOL |
90.0893 USDT |
87.0000 USDT |
87.8067 USDT |
88.9685 USDT |
| 2026-03-18 |
92.0772 USDT |
441,381.9549 SOL |
94.6213 USDT |
88.5944 USDT |
89.3700 USDT |
90.0531 USDT |
| 2026-03-17 |
94.6127 USDT |
461,911.9514 SOL |
96.1010 USDT |
93.1908 USDT |
93.8859 USDT |
94.6081 USDT |
| 2026-03-16 |
94.0759 USDT |
613,090.8458 SOL |
92.4688 USDT |
91.1859 USDT |
92.2130 USDT |
96.2747 USDT |
| 2026-03-15 |
88.8539 USDT |
347,403.3534 SOL |
88.0748 USDT |
87.3862 USDT |
87.9248 USDT |
91.9932 USDT |
| 2026-03-14 |
87.4131 USDT |
291,961.2964 SOL |
88.0810 USDT |
86.5364 USDT |
86.9244 USDT |
87.9726 USDT |
| 2026-03-13 |
89.7105 USDT |
503,076.0896 SOL |
86.8100 USDT |
86.7140 USDT |
88.2522 USDT |
88.0804 USDT |
| 2026-03-12 |
86.1240 USDT |
340,667.0207 SOL |
86.6200 USDT |
84.7584 USDT |
85.3239 USDT |
86.9861 USDT |
| 2026-03-11 |
86.2360 USDT |
404,020.9349 SOL |
85.8293 USDT |
84.3699 USDT |
85.3187 USDT |
86.7013 USDT |
| 2026-03-10 |
86.5767 USDT |
409,733.0774 SOL |
84.9447 USDT |
84.8406 USDT |
85.8538 USDT |
85.8473 USDT |
| 2026-03-09 |
84.4222 USDT |
405,911.6290 SOL |
81.6893 USDT |
81.5949 USDT |
82.8498 USDT |
84.9014 USDT |
| 2026-03-08 |
82.2556 USDT |
328,612.3074 SOL |
83.2473 USDT |
80.3083 USDT |
81.7889 USDT |
81.5000 USDT |
| 2026-03-07 |
84.0251 USDT |
213,986.1552 SOL |
84.7162 USDT |
82.2859 USDT |
83.1249 USDT |
83.1841 USDT |
| 2026-03-06 |
86.4414 USDT |
408,841.4419 SOL |
88.7973 USDT |
83.6484 USDT |
84.6942 USDT |
84.7229 USDT |
| 2026-03-05 |
90.2195 USDT |
428,527.5990 SOL |
90.8728 USDT |
87.9111 USDT |
88.8335 USDT |
88.7481 USDT |
| 2026-03-04 |
87.2385 USDT |
262,196.2697 SOL |
86.9017 USDT |
84.7876 USDT |
85.8132 USDT |
90.9451 USDT |
| 2026-03-03 |
84.9919 USDT |
396,871.3316 SOL |
85.8205 USDT |
82.5194 USDT |
84.3318 USDT |
86.9985 USDT |
| 2026-03-02 |
85.8241 USDT |
423,508.7514 SOL |
83.5986 USDT |
82.4157 USDT |
83.2586 USDT |
87.1625 USDT |
| 2026-03-01 |
86.5040 USDT |
304,664.1077 SOL |
84.3838 USDT |
84.2610 USDT |
84.9680 USDT |
84.7413 USDT |
| 2026-02-28 |
79.6405 USDT |
337,662.1033 SOL |
81.8269 USDT |
77.2174 USDT |
78.7236 USDT |
80.7795 USDT |
| 2026-02-27 |
84.4957 USDT |
346,707.5795 SOL |
85.8547 USDT |
81.1219 USDT |
81.7198 USDT |
81.5525 USDT |