Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
84.4957 USDT |
346,707.5795 SOL |
85.8547 USDT |
81.1219 USDT |
81.7198 USDT |
81.5525 USDT |
| 2026-02-26 |
86.4194 USDT |
256,090.9917 SOL |
87.6635 USDT |
84.3231 USDT |
85.3122 USDT |
85.8685 USDT |
| 2026-02-25 |
84.7343 USDT |
486,743.0837 SOL |
78.9933 USDT |
78.7526 USDT |
79.4329 USDT |
89.0904 USDT |
| 2026-02-24 |
76.9414 USDT |
257,682.4037 SOL |
78.0800 USDT |
75.6624 USDT |
76.7996 USDT |
77.1140 USDT |
| 2026-02-23 |
82.4371 USDT |
15,977.3432 SOL |
82.8138 USDT |
81.8710 USDT |
82.8571 USDT |
82.0671 USDT |
| 2026-02-22 |
85.0906 USDT |
46,504.7393 SOL |
85.1732 USDT |
84.7408 USDT |
85.1646 USDT |
85.2968 USDT |
| 2026-02-21 |
85.6846 USDT |
154,850.8856 SOL |
84.0548 USDT |
84.0120 USDT |
84.3334 USDT |
85.1933 USDT |
| 2026-02-20 |
82.9655 USDT |
58,895.2758 SOL |
82.4764 USDT |
82.3784 USDT |
82.9566 USDT |
82.9566 USDT |
| 2026-02-19 |
81.3724 USDT |
283,753.1700 SOL |
81.6467 USDT |
79.6430 USDT |
80.9017 USDT |
82.5013 USDT |
| 2026-02-18 |
83.4970 USDT |
334,186.5303 SOL |
85.0918 USDT |
80.5165 USDT |
81.5650 USDT |
81.3576 USDT |
| 2026-02-17 |
85.2155 USDT |
312,819.9351 SOL |
86.6272 USDT |
82.9586 USDT |
83.8799 USDT |
85.0599 USDT |
| 2026-02-15 |
88.1156 USDT |
356,199.0856 SOL |
87.9694 USDT |
84.9003 USDT |
85.9660 USDT |
86.4988 USDT |
| 2026-02-14 |
86.8368 USDT |
381,680.7862 SOL |
85.0288 USDT |
84.3533 USDT |
84.9379 USDT |
88.0943 USDT |
| 2026-02-13 |
80.8158 USDT |
333,167.0933 SOL |
78.3861 USDT |
77.5425 USDT |
78.6804 USDT |
84.6409 USDT |
| 2026-02-12 |
79.6779 USDT |
13,689.4394 SOL |
79.3174 USDT |
79.3174 USDT |
80.1348 USDT |
80.1348 USDT |
| 2026-02-11 |
82.3438 USDT |
109,445.3126 SOL |
83.0080 USDT |
80.2978 USDT |
81.1893 USDT |
80.9639 USDT |
| 2026-02-10 |
85.3864 USDT |
105,969.0138 SOL |
86.8014 USDT |
83.7784 USDT |
84.2280 USDT |
84.0818 USDT |
| 2026-02-09 |
85.4733 USDT |
163,094.8866 SOL |
86.8955 USDT |
82.9036 USDT |
83.6936 USDT |
83.6324 USDT |
| 2026-02-08 |
87.5121 USDT |
93,518.5939 SOL |
88.6020 USDT |
85.8208 USDT |
87.0988 USDT |
86.9989 USDT |
| 2026-02-07 |
86.2880 USDT |
199,272.9612 SOL |
87.4452 USDT |
84.2066 USDT |
85.1534 USDT |
84.6976 USDT |
| 2026-02-06 |
85.4880 USDT |
373,274.9364 SOL |
80.7979 USDT |
80.4990 USDT |
81.7300 USDT |
87.4650 USDT |
| 2026-02-05 |
92.1213 USDT |
30,036.2131 SOL |
92.1361 USDT |
90.6000 USDT |
92.7390 USDT |
91.7700 USDT |
| 2026-02-04 |
98.2535 USDT |
76,219.8421 SOL |
97.8939 USDT |
96.5207 USDT |
98.4512 USDT |
98.4851 USDT |
| 2026-02-03 |
100.9185 USDT |
287,724.0798 SOL |
103.7254 USDT |
96.7076 USDT |
98.5485 USDT |
97.9033 USDT |
| 2026-02-01 |
103.4662 USDT |
338,764.5749 SOL |
105.5635 USDT |
100.2165 USDT |
101.5790 USDT |
101.3633 USDT |
| 2026-01-31 |
107.8881 USDT |
550,274.2974 SOL |
117.6141 USDT |
96.4282 USDT |
102.5250 USDT |
105.5240 USDT |
| 2026-01-29 |
119.7026 USDT |
288,258.6196 SOL |
125.3881 USDT |
115.4426 USDT |
117.2450 USDT |
117.5864 USDT |
| 2026-01-28 |
126.9322 USDT |
110,639.6090 SOL |
127.1835 USDT |
125.3238 USDT |
126.5623 USDT |
126.0162 USDT |
| 2026-01-27 |
125.1703 USDT |
159,058.7877 SOL |
125.0130 USDT |
123.1477 USDT |
123.9076 USDT |
127.1823 USDT |
| 2026-01-25 |
121.9139 USDT |
293,892.8292 SOL |
127.2255 USDT |
117.2606 USDT |
118.6443 USDT |
118.8915 USDT |
| 2026-01-24 |
127.2265 USDT |
52,484.5557 SOL |
127.1353 USDT |
126.6845 USDT |
127.1342 USDT |
127.1941 USDT |
| 2026-01-23 |
127.9522 USDT |
169,011.7074 SOL |
128.4968 USDT |
125.3355 USDT |
127.3394 USDT |
127.1392 USDT |
| 2026-01-22 |
130.0614 USDT |
51,168.0478 SOL |
129.5235 USDT |
129.4034 USDT |
130.0870 USDT |
129.7694 USDT |
| 2026-01-21 |
127.5390 USDT |
70,612.2317 SOL |
125.8405 USDT |
125.8254 USDT |
127.5406 USDT |
127.5416 USDT |
| 2026-01-20 |
127.6845 USDT |
193,407.8991 SOL |
129.1258 USDT |
124.7351 USDT |
126.5000 USDT |
125.8195 USDT |
| 2026-01-19 |
133.8394 USDT |
171,829.8916 SOL |
137.7600 USDT |
130.0001 USDT |
133.4379 USDT |
134.1131 USDT |
| 2026-01-18 |
141.9333 USDT |
157,457.3828 SOL |
143.2597 USDT |
137.8168 USDT |
142.1490 USDT |
138.0386 USDT |
| 2026-01-17 |
144.1516 USDT |
65,301.8825 SOL |
144.9717 USDT |
143.3142 USDT |
143.9689 USDT |
144.2262 USDT |
| 2026-01-16 |
142.7660 USDT |
36,090.6856 SOL |
142.2705 USDT |
141.4780 USDT |
142.3465 USDT |
143.7356 USDT |
| 2026-01-15 |
144.7343 USDT |
90,913.1059 SOL |
146.6830 USDT |
143.2671 USDT |
144.4750 USDT |
145.9065 USDT |
| 2026-01-14 |
146.2392 USDT |
162,242.3319 SOL |
144.9346 USDT |
143.3787 USDT |
144.7182 USDT |
146.6242 USDT |
| 2026-01-13 |
141.5693 USDT |
229,436.4818 SOL |
139.1726 USDT |
137.8657 USDT |
138.8241 USDT |
142.9432 USDT |
| 2026-01-12 |
141.1756 USDT |
414,100.6781 SOL |
139.6968 USDT |
138.3720 USDT |
139.5442 USDT |
139.2347 USDT |
| 2026-01-11 |
138.4976 USDT |
185,627.7010 SOL |
135.8550 USDT |
135.7891 USDT |
136.2649 USDT |
138.3623 USDT |
| 2026-01-10 |
136.2545 USDT |
62,974.4318 SOL |
136.0003 USDT |
135.7358 USDT |
136.1278 USDT |
136.1109 USDT |
| 2026-01-09 |
138.6510 USDT |
239,283.1720 SOL |
138.3555 USDT |
135.8852 USDT |
138.4769 USDT |
136.9193 USDT |
| 2026-01-08 |
135.3744 USDT |
126,843.8983 SOL |
136.4124 USDT |
132.7255 USDT |
134.4546 USDT |
136.6199 USDT |
| 2026-01-07 |
139.0013 USDT |
131,617.6518 SOL |
141.1099 USDT |
135.2470 USDT |
137.7153 USDT |
135.7572 USDT |
| 2026-01-06 |
139.6681 USDT |
176,544.4620 SOL |
137.9521 USDT |
136.9346 USDT |
137.9884 USDT |
142.8876 USDT |
| 2026-01-05 |
135.4790 USDT |
90,896.1447 SOL |
134.1332 USDT |
133.2174 USDT |
134.9999 USDT |
134.2219 USDT |