Crypto exchange Huobi

Market Solana (SOL) / Tether (USDT)

Identifier on Huobi: solusdt
Date Price Volume Open Low High Close
2021-12-02 229.2188 USDT 101,892.1077 SOL 229.7740 USDT 220.9449 USDT 226.8116 USDT 222.1376 USDT
2021-12-01 222.0313 USDT 376,527.8215 SOL 208.4923 USDT 207.8493 USDT 211.6162 USDT 226.0621 USDT
2021-11-30 209.5088 USDT 416,503.3843 SOL 204.1031 USDT 199.5257 USDT 202.4336 USDT 211.9443 USDT
2021-11-29 205.3316 USDT 367,441.4232 SOL 200.7326 USDT 199.6964 USDT 201.5488 USDT 206.6436 USDT
2021-11-28 187.9626 USDT 325,049.4643 SOL 192.7483 USDT 180.8874 USDT 186.5936 USDT 191.3359 USDT
2021-11-27 195.7311 USDT 288,162.9374 SOL 192.3697 USDT 190.6082 USDT 194.5848 USDT 192.1847 USDT
2021-11-26 194.3042 USDT 740,916.2396 SOL 210.0406 USDT 182.7316 USDT 189.4456 USDT 193.7610 USDT
2021-11-25 209.7237 USDT 408,226.8720 SOL 205.7249 USDT 201.9086 USDT 204.5331 USDT 210.7216 USDT
2021-11-24 212.0104 USDT 420,152.8645 SOL 221.8651 USDT 200.1687 USDT 204.2957 USDT 206.4170 USDT
2021-11-23 217.4413 USDT 385,185.6273 SOL 215.5394 USDT 210.8482 USDT 213.1861 USDT 223.4755 USDT
2021-11-22 220.7440 USDT 513,635.2900 SOL 230.5141 USDT 211.6405 USDT 216.5526 USDT 216.4964 USDT
2021-11-21 219.4662 USDT 282,298.7928 SOL 217.6448 USDT 210.5499 USDT 212.5958 USDT 233.3903 USDT
2021-11-20 214.2895 USDT 273,969.8649 SOL 215.2126 USDT 205.9693 USDT 209.5495 USDT 218.0354 USDT
2021-11-19 204.7442 USDT 491,883.4824 SOL 195.1338 USDT 189.1000 USDT 193.4907 USDT 214.1391 USDT
2021-11-18 204.9427 USDT 534,009.6998 SOL 218.9411 USDT 186.5337 USDT 198.3822 USDT 199.6321 USDT
2021-11-17 215.3038 USDT 440,989.4003 SOL 219.0711 USDT 209.5294 USDT 214.4455 USDT 214.7162 USDT
2021-11-16 225.3832 USDT 503,968.6980 SOL 238.1012 USDT 213.8951 USDT 223.4832 USDT 222.5005 USDT
2021-11-15 241.5239 USDT 268,817.1987 SOL 238.6651 USDT 237.6780 USDT 240.2451 USDT 238.7981 USDT
2021-11-14 235.8841 USDT 204,808.5418 SOL 241.5209 USDT 230.0000 USDT 234.1044 USDT 238.4456 USDT
2021-11-13 232.3769 USDT 270,226.1476 SOL 228.4654 USDT 224.8950 USDT 226.6089 USDT 239.0521 USDT
2021-11-12 228.7235 USDT 450,934.5095 SOL 233.3998 USDT 220.8849 USDT 226.2832 USDT 229.0364 USDT
2021-11-11 239.4675 USDT 305,672.0452 SOL 233.1552 USDT 229.4726 USDT 235.0148 USDT 236.4573 USDT
2021-11-10 240.7690 USDT 228,476.8746 SOL 239.1115 USDT 235.3837 USDT 236.6675 USDT 236.0401 USDT
2021-11-09 244.2230 USDT 286,862.7682 SOL 248.2984 USDT 237.3696 USDT 241.4441 USDT 239.6872 USDT
2021-11-08 246.1853 USDT 285,380.6869 SOL 249.5764 USDT 240.6936 USDT 244.4321 USDT 244.8973 USDT
2021-11-07 252.9698 USDT 268,649.5321 SOL 258.3922 USDT 245.6816 USDT 248.6072 USDT 248.5623 USDT
2021-11-06 246.2047 USDT 459,760.8817 SOL 236.0519 USDT 234.8199 USDT 240.1754 USDT 253.4462 USDT
2021-11-05 238.8961 USDT 283,777.7777 SOL 247.0378 USDT 230.4900 USDT 234.8529 USDT 235.4821 USDT
2021-11-04 241.0482 USDT 502,861.2608 SOL 243.3917 USDT 234.0000 USDT 240.7563 USDT 248.2904 USDT
2021-11-03 229.9897 USDT 666,527.8904 SOL 220.7133 USDT 215.6306 USDT 224.4130 USDT 239.4572 USDT
2021-11-02 208.3899 USDT 344,104.8643 SOL 203.9214 USDT 200.9527 USDT 203.2626 USDT 214.1185 USDT
2021-11-01 204.7341 USDT 554,242.9386 SOL 202.5231 USDT 197.7454 USDT 201.6464 USDT 201.7618 USDT
2021-10-31 194.7762 USDT 439,647.7064 SOL 195.6790 USDT 185.4302 USDT 188.1893 USDT 202.6088 USDT
2021-10-30 195.4769 USDT 242,350.6229 SOL 200.4092 USDT 190.3001 USDT 193.3130 USDT 192.0786 USDT
2021-10-29 200.3263 USDT 425,703.2661 SOL 195.4452 USDT 194.5561 USDT 197.5884 USDT 201.6874 USDT
2021-10-28 193.2330 USDT 626,203.7090 SOL 184.4393 USDT 181.5891 USDT 187.2248 USDT 194.7515 USDT
2021-10-27 191.7882 USDT 688,104.7222 SOL 199.8470 USDT 177.1000 USDT 189.6988 USDT 187.9933 USDT
2021-10-26 207.6833 USDT 359,846.3872 SOL 209.6789 USDT 201.0130 USDT 206.8595 USDT 207.1135 USDT
2021-10-25 208.9764 USDT 568,902.2967 SOL 202.2476 USDT 198.1050 USDT 201.2566 USDT 211.5002 USDT
2021-10-24 191.6240 USDT 275,740.9416 SOL 197.7308 USDT 185.2742 USDT 188.9999 USDT 190.6266 USDT
2021-10-23 199.2161 USDT 431,213.8356 SOL 196.2856 USDT 192.0852 USDT 195.3148 USDT 197.3348 USDT
2021-10-22 203.3255 USDT 934,329.9218 SOL 190.5231 USDT 187.9982 USDT 196.9387 USDT 196.3026 USDT
2021-10-21 185.1455 USDT 910,687.4899 SOL 176.7998 USDT 176.7896 USDT 183.7683 USDT 188.1070 USDT
2021-10-20 166.2872 USDT 369,579.7909 SOL 155.8010 USDT 155.1000 USDT 156.1632 USDT 172.3578 USDT
2021-10-19 156.5765 USDT 160,553.4139 SOL 157.1331 USDT 153.1380 USDT 154.9355 USDT 156.2810 USDT
2021-10-18 158.7378 USDT 210,484.8607 SOL 160.1082 USDT 154.9097 USDT 157.1378 USDT 157.1624 USDT
2021-10-17 161.7367 USDT 357,463.3954 SOL 157.5279 USDT 153.0697 USDT 158.6379 USDT 158.8341 USDT
2021-10-16 160.2552 USDT 258,515.9427 SOL 163.1857 USDT 157.5633 USDT 158.7956 USDT 158.6706 USDT
2021-10-15 158.7342 USDT 733,108.0564 SOL 149.9815 USDT 146.7104 USDT 148.6681 USDT 161.9776 USDT
2021-10-14 151.1550 USDT 318,516.2591 SOL 148.0387 USDT 147.3206 USDT 149.1961 USDT 149.3996 USDT