Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
143.3093 USDT |
111,682.3089 SOL |
144.6589 USDT |
140.4199 USDT |
142.1952 USDT |
140.7028 USDT |
| 2025-12-03 |
142.2397 USDT |
180,065.5122 SOL |
140.3409 USDT |
138.7701 USDT |
141.5568 USDT |
144.6160 USDT |
| 2025-12-02 |
133.4271 USDT |
252,277.2869 SOL |
126.6775 USDT |
126.0119 USDT |
127.0327 USDT |
138.7639 USDT |
| 2025-12-01 |
127.5568 USDT |
186,324.5116 SOL |
133.4906 USDT |
124.5555 USDT |
126.3079 USDT |
124.7511 USDT |
| 2025-11-30 |
137.2485 USDT |
103,006.0203 SOL |
135.9180 USDT |
133.3157 USDT |
136.3500 USDT |
133.4552 USDT |
| 2025-11-29 |
136.8682 USDT |
76,287.7362 SOL |
137.3630 USDT |
134.8205 USDT |
136.2062 USDT |
136.1338 USDT |
| 2025-11-28 |
140.1523 USDT |
166,746.2167 SOL |
138.9656 USDT |
136.0713 USDT |
137.5623 USDT |
137.3606 USDT |
| 2025-11-27 |
142.3921 USDT |
111,227.7566 SOL |
143.0138 USDT |
140.7360 USDT |
141.5624 USDT |
142.5385 USDT |
| 2025-11-26 |
138.2652 USDT |
193,034.7328 SOL |
138.9844 USDT |
135.5482 USDT |
136.9210 USDT |
137.0077 USDT |
| 2025-11-25 |
136.9915 USDT |
227,958.0208 SOL |
138.4083 USDT |
133.1429 USDT |
135.4863 USDT |
138.9617 USDT |
| 2025-11-24 |
132.9286 USDT |
351,335.4086 SOL |
130.5875 USDT |
128.5039 USDT |
129.4779 USDT |
138.8439 USDT |
| 2025-11-23 |
130.3220 USDT |
82,535.0472 SOL |
127.5934 USDT |
127.5815 USDT |
128.6133 USDT |
132.7298 USDT |
| 2025-11-22 |
127.2527 USDT |
95,329.9050 SOL |
128.7125 USDT |
125.1460 USDT |
126.3540 USDT |
126.9672 USDT |
| 2025-11-21 |
127.2629 USDT |
144,007.2172 SOL |
127.1923 USDT |
123.6403 USDT |
128.3669 USDT |
128.6959 USDT |
| 2025-11-20 |
138.8239 USDT |
429,848.8611 SOL |
137.1092 USDT |
131.2631 USDT |
133.1245 USDT |
135.2488 USDT |
| 2025-11-19 |
134.5814 USDT |
168,957.1132 SOL |
140.1839 USDT |
130.5648 USDT |
132.1384 USDT |
137.0533 USDT |
| 2025-11-18 |
134.7312 USDT |
126,987.9666 SOL |
131.0476 USDT |
129.0526 USDT |
131.5153 USDT |
137.6882 USDT |
| 2025-11-17 |
139.7230 USDT |
60,001.1336 SOL |
137.2012 USDT |
136.1046 USDT |
139.2908 USDT |
141.7315 USDT |
| 2025-11-16 |
139.3955 USDT |
109,058.0854 SOL |
139.6303 USDT |
135.3403 USDT |
136.3932 USDT |
135.6130 USDT |
| 2025-11-15 |
142.0725 USDT |
56,017.6109 SOL |
138.9512 USDT |
138.7827 USDT |
140.8716 USDT |
140.6967 USDT |
| 2025-11-14 |
141.4267 USDT |
291,612.6652 SOL |
144.7867 USDT |
135.7428 USDT |
139.7062 USDT |
141.5015 USDT |
| 2025-11-13 |
143.0026 USDT |
70,442.2419 SOL |
142.7811 USDT |
141.1168 USDT |
143.2346 USDT |
144.7501 USDT |
| 2025-11-12 |
155.5936 USDT |
280,330.3797 SOL |
154.6435 USDT |
151.2221 USDT |
153.7297 USDT |
153.2784 USDT |
| 2025-11-11 |
164.5914 USDT |
153,543.9760 SOL |
167.3229 USDT |
158.3060 USDT |
159.5970 USDT |
159.5970 USDT |
| 2025-11-10 |
167.6684 USDT |
123,761.0494 SOL |
167.7716 USDT |
164.8454 USDT |
167.0180 USDT |
167.4229 USDT |
| 2025-11-09 |
159.3676 USDT |
137,989.9599 SOL |
158.0160 USDT |
155.1527 USDT |
156.4164 USDT |
161.8136 USDT |
| 2025-11-08 |
161.3502 USDT |
142,699.5285 SOL |
161.7752 USDT |
158.3500 USDT |
159.4577 USDT |
158.9054 USDT |
| 2025-11-07 |
158.2124 USDT |
176,208.6589 SOL |
151.6579 USDT |
149.8295 USDT |
153.1973 USDT |
161.8146 USDT |
| 2025-11-06 |
160.3519 USDT |
124,413.4795 SOL |
162.3516 USDT |
158.3110 USDT |
159.6206 USDT |
159.3021 USDT |
| 2025-11-05 |
152.9683 USDT |
77,551.0251 SOL |
155.0525 USDT |
147.3286 USDT |
153.4734 USDT |
155.9581 USDT |
| 2025-11-04 |
158.6832 USDT |
608,091.0127 SOL |
166.6350 USDT |
146.0000 USDT |
154.1020 USDT |
155.0630 USDT |
| 2025-11-03 |
178.5674 USDT |
294,081.6119 SOL |
187.7226 USDT |
173.6419 USDT |
175.8964 USDT |
174.4876 USDT |
| 2025-11-02 |
185.6059 USDT |
150,354.8209 SOL |
185.2001 USDT |
182.0760 USDT |
184.2887 USDT |
187.6937 USDT |
| 2025-11-01 |
186.1233 USDT |
93,073.5462 SOL |
187.2593 USDT |
183.8284 USDT |
185.5637 USDT |
185.7252 USDT |
| 2025-10-31 |
186.0400 USDT |
197,592.6459 SOL |
184.7627 USDT |
183.7434 USDT |
185.7380 USDT |
188.5172 USDT |
| 2025-10-30 |
189.0632 USDT |
595,112.1568 SOL |
193.9047 USDT |
178.7260 USDT |
181.9020 USDT |
182.3698 USDT |
| 2025-10-29 |
196.2513 USDT |
385,428.3536 SOL |
194.2061 USDT |
189.5520 USDT |
194.6797 USDT |
196.1222 USDT |
| 2025-10-28 |
200.5169 USDT |
359,767.2199 SOL |
198.7322 USDT |
196.2787 USDT |
200.0880 USDT |
196.3298 USDT |
| 2025-10-27 |
201.4238 USDT |
257,805.9275 SOL |
200.0129 USDT |
198.2148 USDT |
200.2060 USDT |
202.2115 USDT |
| 2025-10-26 |
199.1406 USDT |
75,828.8275 SOL |
198.6878 USDT |
196.8210 USDT |
198.4088 USDT |
200.0113 USDT |
| 2025-10-25 |
193.3828 USDT |
122,007.2780 SOL |
193.4853 USDT |
191.1907 USDT |
191.9434 USDT |
191.5275 USDT |
| 2025-10-24 |
192.5109 USDT |
245,872.7856 SOL |
191.3717 USDT |
189.2511 USDT |
190.3328 USDT |
190.3322 USDT |
| 2025-10-23 |
187.8464 USDT |
351,612.9192 SOL |
180.1938 USDT |
179.7310 USDT |
181.1562 USDT |
191.2959 USDT |
| 2025-10-22 |
184.7870 USDT |
317,460.0169 SOL |
185.6042 USDT |
181.4818 USDT |
184.2197 USDT |
183.1119 USDT |
| 2025-10-21 |
189.1590 USDT |
9,298.6449 SOL |
189.7213 USDT |
188.6566 USDT |
189.7213 USDT |
189.0852 USDT |
| 2025-10-20 |
189.9941 USDT |
160,813.7667 SOL |
187.9052 USDT |
183.8610 USDT |
186.3636 USDT |
193.3932 USDT |
| 2025-10-19 |
189.4534 USDT |
126,311.3464 SOL |
187.2411 USDT |
186.7968 USDT |
189.3412 USDT |
187.7000 USDT |
| 2025-10-18 |
184.9805 USDT |
177,806.4215 SOL |
182.0135 USDT |
181.8562 USDT |
183.4998 USDT |
185.1948 USDT |
| 2025-10-17 |
181.8034 USDT |
320,529.2678 SOL |
184.8555 USDT |
174.0989 USDT |
177.8591 USDT |
181.8927 USDT |
| 2025-10-16 |
191.9667 USDT |
463,765.5672 SOL |
193.9132 USDT |
182.0831 USDT |
184.5441 USDT |
184.2529 USDT |