Crypto exchange Huobi

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Huobi: solbtc
Date Price Volume Open Low High Close
2022-03-22 0.0022 BTC 8,470.2558 SOL 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-21 0.0022 BTC 4,897.1044 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-20 0.0022 BTC 2,892.0974 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-19 0.0022 BTC 5,581.6191 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 12,461.2074 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-17 0.0022 BTC 14,067.8698 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-16 0.0021 BTC 23,965.4495 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-15 0.0021 BTC 11,859.3908 SOL 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-14 0.0021 BTC 7,128.6084 SOL 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-03-13 0.0021 BTC 8,453.6403 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-12 0.0021 BTC 4,189.7707 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-11 0.0021 BTC 11,448.0371 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-10 0.0021 BTC 11,861.9026 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-09 0.0021 BTC 21,926.2840 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-08 0.0022 BTC 11,022.3659 SOL 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-07 0.0022 BTC 14,193.4123 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-06 0.0022 BTC 5,950.4137 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-05 0.0023 BTC 10,386.4135 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-04 0.0022 BTC 14,918.0919 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-03 0.0023 BTC 13,874.1790 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-02 0.0023 BTC 23,438.6335 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-01 0.0022 BTC 23,895.4649 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-02-28 0.0023 BTC 30,704.0009 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-27 0.0023 BTC 15,355.0665 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-26 0.0023 BTC 15,312.7826 SOL 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-25 0.0023 BTC 30,527.1729 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-02-24 0.0023 BTC 67,422.7804 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-02-23 0.0023 BTC 31,337.7176 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-22 0.0023 BTC 22,193.0984 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-02-21 0.0024 BTC 45,039.4378 SOL 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-20 0.0023 BTC 47,852.8220 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2022-02-19 0.0023 BTC 20,057.6582 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-18 0.0023 BTC 25,635.3441 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-17 0.0023 BTC 30,053.1200 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-16 0.0023 BTC 27,302.4656 SOL 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-15 0.0023 BTC 35,804.7674 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-14 0.0022 BTC 25,489.6817 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-02-13 0.0022 BTC 15,634.2192 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-02-12 0.0023 BTC 35,329.7469 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-11 0.0024 BTC 23,360.2056 SOL 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-10 0.0025 BTC 43,935.3110 SOL 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-02-09 0.0026 BTC 23,917.0758 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-08 0.0026 BTC 54,675.9599 SOL 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 46,822.2983 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-06 0.0027 BTC 29,198.4230 SOL 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-05 0.0027 BTC 50,249.4734 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-04 0.0028 BTC 77,511.2205 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-03 0.0027 BTC 94,340.1259 SOL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-02-02 0.0028 BTC 77,170.3121 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-01 0.0028 BTC 119,561.4549 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC