Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0027 BTC |
401.3527 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-28 |
0.0026 BTC |
312.0752 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-03-27 |
0.0027 BTC |
669.8094 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-03-26 |
0.0027 BTC |
487.8056 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
509.6089 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
588.8501 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-23 |
0.0027 BTC |
453.1000 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
1,359.2024 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0028 BTC |
1,773.7149 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0027 BTC |
1,687.1565 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-19 |
0.0028 BTC |
3,927.5248 SOL |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-18 |
0.0030 BTC |
1,885.6746 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2024-03-17 |
0.0028 BTC |
1,581.5768 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0028 BTC |
2,742.9630 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
3,750.5694 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
1,692.3012 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-03-13 |
0.0022 BTC |
1,892.4665 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
1,427.9701 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
1,266.8565 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
897.6200 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
576.5787 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
1,273.4854 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-07 |
0.0021 BTC |
1,534.0035 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0020 BTC |
1,568.2061 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
3,969.7081 SOL |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-04 |
0.0020 BTC |
1,044.5388 SOL |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0021 BTC |
798.3299 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
403.2644 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0022 BTC |
1,552.9974 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-29 |
0.0020 BTC |
2,531.4373 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-02-28 |
0.0019 BTC |
2,058.8477 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0019 BTC |
1,861.4700 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
525.6694 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-02-25 |
0.0020 BTC |
182.5500 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-24 |
0.0020 BTC |
158.6794 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
345.1100 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
333.6263 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
558.6552 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
1,111.0400 SOL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-19 |
0.0022 BTC |
356.0201 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0021 BTC |
487.7174 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-02-17 |
0.0021 BTC |
470.0000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0021 BTC |
302.2900 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0022 BTC |
176.9700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-14 |
0.0023 BTC |
507.6200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-13 |
0.0023 BTC |
368.1428 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-12 |
0.0022 BTC |
600.9557 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-11 |
0.0023 BTC |
340.4412 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-10 |
0.0023 BTC |
747.6491 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-09 |
0.0022 BTC |
933.8200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |