Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 BTC |
425.6423 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-03 |
0.0015 BTC |
362.1995 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-02 |
0.0015 BTC |
346.9770 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-01 |
0.0015 BTC |
1,338.5285 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-30 |
0.0015 BTC |
162.8300 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-29 |
0.0015 BTC |
181.4916 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-28 |
0.0015 BTC |
451.9315 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-27 |
0.0016 BTC |
172.9900 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-26 |
0.0016 BTC |
548.8124 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-25 |
0.0015 BTC |
1,058.7098 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-24 |
0.0015 BTC |
715.2273 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-23 |
0.0015 BTC |
322.9669 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-22 |
0.0015 BTC |
174.8774 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-21 |
0.0015 BTC |
242.9095 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-20 |
0.0015 BTC |
990.9867 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-19 |
0.0015 BTC |
619.8819 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-18 |
0.0015 BTC |
479.6112 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-11-17 |
0.0015 BTC |
133.9677 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-16 |
0.0015 BTC |
371.3327 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2025-11-15 |
0.0015 BTC |
390.9835 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-14 |
0.0015 BTC |
416.6906 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-13 |
0.0015 BTC |
48.0382 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-12 |
0.0015 BTC |
129.7312 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-11 |
0.0016 BTC |
203.9491 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-10 |
0.0016 BTC |
159.9756 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-09 |
0.0015 BTC |
362.4696 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2025-11-08 |
0.0016 BTC |
181.0334 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-07 |
0.0015 BTC |
39.0500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-06 |
0.0015 BTC |
265.4600 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-05 |
0.0015 BTC |
143.5342 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-04 |
0.0015 BTC |
435.2106 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-11-03 |
0.0016 BTC |
1,461.7135 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-11-02 |
0.0017 BTC |
421.1099 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-11-01 |
0.0017 BTC |
358.6418 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-31 |
0.0017 BTC |
179.6181 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-30 |
0.0017 BTC |
578.7171 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-29 |
0.0018 BTC |
144.7534 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-28 |
0.0018 BTC |
302.7199 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-27 |
0.0018 BTC |
34.9600 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-26 |
0.0017 BTC |
19.9600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-25 |
0.0017 BTC |
193.7300 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-24 |
0.0017 BTC |
235.6366 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-23 |
0.0017 BTC |
1,010.0500 SOL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-22 |
0.0017 BTC |
245.9900 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-21 |
0.0017 BTC |
234.2057 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-20 |
0.0017 BTC |
126.4912 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-19 |
0.0017 BTC |
203.7741 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-18 |
0.0017 BTC |
592.2657 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-10-17 |
0.0017 BTC |
248.6600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-16 |
0.0017 BTC |
172.9571 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |