Identifier on Huobi: snxbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0004 BTC |
39,687.3284 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0003 BTC |
25,677.3363 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0003 BTC |
54,352.7196 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-13 |
0.0003 BTC |
21,245.6912 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
19,302.6432 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
10,888.5503 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
21,385.4811 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
14,732.6125 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
11,375.6854 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0004 BTC |
38,007.4265 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0004 BTC |
80,492.2588 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-05 |
0.0004 BTC |
19,190.7692 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-04-04 |
0.0004 BTC |
32,053.1920 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-04-03 |
0.0003 BTC |
33,854.5890 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
54,819.4391 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-04-01 |
0.0003 BTC |
56,556.5668 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
18,514.6461 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0003 BTC |
23,139.6324 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0003 BTC |
11,994.9027 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-28 |
0.0003 BTC |
5,976.9505 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-27 |
0.0003 BTC |
8,731.1309 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-26 |
0.0003 BTC |
10,686.5988 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-25 |
0.0003 BTC |
22,014.6202 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-24 |
0.0003 BTC |
30,738.1274 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-23 |
0.0003 BTC |
14,900.8300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-22 |
0.0003 BTC |
12,402.1308 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-21 |
0.0003 BTC |
14,682.6926 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-20 |
0.0004 BTC |
42,381.0641 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-19 |
0.0003 BTC |
12,035.5562 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-18 |
0.0003 BTC |
47,930.0063 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-17 |
0.0003 BTC |
27,488.3363 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-16 |
0.0003 BTC |
13,651.0145 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-15 |
0.0003 BTC |
22,927.1332 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
25,666.5595 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-13 |
0.0003 BTC |
20,514.4655 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-12 |
0.0003 BTC |
17,048.0935 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-11 |
0.0004 BTC |
12,259.0496 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-10 |
0.0004 BTC |
17,565.5436 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-09 |
0.0004 BTC |
24,147.3045 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-08 |
0.0004 BTC |
9,672.8737 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-07 |
0.0004 BTC |
7,281.3291 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-06 |
0.0004 BTC |
8,347.0500 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-05 |
0.0004 BTC |
14,181.2066 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-04 |
0.0005 BTC |
100,493.3224 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-03 |
0.0005 BTC |
40,084.1665 SNX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-02 |
0.0005 BTC |
60,077.1881 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-03-01 |
0.0004 BTC |
25,316.7623 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-28 |
0.0004 BTC |
39,839.2010 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-27 |
0.0004 BTC |
25,948.4516 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-26 |
0.0004 BTC |
39,789.9084 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |