Identifier on Huobi: snxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-25 |
0.0002 BTC |
3,801.3014 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-24 |
0.0003 BTC |
14,408.3376 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0003 BTC |
6,427.7700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-22 |
0.0003 BTC |
5,921.7539 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-21 |
0.0003 BTC |
23,993.6091 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-20 |
0.0003 BTC |
10,505.5218 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-19 |
0.0003 BTC |
7,607.5000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-18 |
0.0003 BTC |
7,304.4436 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-17 |
0.0003 BTC |
9,190.5389 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-16 |
0.0003 BTC |
23,552.7721 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-15 |
0.0003 BTC |
21,279.7600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-14 |
0.0003 BTC |
8,550.4394 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-13 |
0.0004 BTC |
19,607.5200 SNX |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-12 |
0.0004 BTC |
43,511.7703 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-11 |
0.0004 BTC |
59,150.6304 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-07-10 |
0.0003 BTC |
14,052.9914 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-09 |
0.0003 BTC |
55,877.1260 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-07-08 |
0.0003 BTC |
10,465.4680 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-07 |
0.0003 BTC |
13,569.4778 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-06 |
0.0003 BTC |
63,510.9763 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-05 |
0.0003 BTC |
96,423.7385 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-04 |
0.0002 BTC |
12,244.1443 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-03 |
0.0002 BTC |
17,561.1744 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0002 BTC |
15,235.4300 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-01 |
0.0002 BTC |
8,442.7900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-30 |
0.0002 BTC |
15,980.5425 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-29 |
0.0002 BTC |
28,996.1416 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-28 |
0.0002 BTC |
12,299.7345 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-27 |
0.0002 BTC |
23,048.2321 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-26 |
0.0002 BTC |
6,155.5900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-25 |
0.0002 BTC |
19,275.9575 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-24 |
0.0002 BTC |
11,431.3011 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-23 |
0.0002 BTC |
27,140.6600 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-22 |
0.0002 BTC |
34,503.9957 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-21 |
0.0002 BTC |
14,026.2643 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-20 |
0.0002 BTC |
4,572.2200 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-19 |
0.0002 BTC |
3,952.5518 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-18 |
0.0002 BTC |
6,155.7700 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-17 |
0.0002 BTC |
5,770.9300 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-16 |
0.0002 BTC |
8,563.8000 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-15 |
0.0003 BTC |
18,018.5942 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-14 |
0.0002 BTC |
25,520.5165 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-13 |
0.0002 BTC |
14,004.1200 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-12 |
0.0002 BTC |
9,282.4788 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-11 |
0.0002 BTC |
78,957.9988 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-10 |
0.0003 BTC |
8,748.0742 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-09 |
0.0003 BTC |
12,491.8300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-08 |
0.0003 BTC |
23,789.7420 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-07 |
0.0003 BTC |
7,236.1000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-06 |
0.0003 BTC |
4,248.0960 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |