Identifier on Huobi: snxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-17 |
0.0003 BTC |
3,028.9400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
10,757.0100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
6,157.4096 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-14 |
0.0003 BTC |
6,276.4000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-13 |
0.0003 BTC |
6,491.4800 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-12 |
0.0003 BTC |
1,940.0700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-11 |
0.0002 BTC |
7,292.1730 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-10 |
0.0003 BTC |
2,106.1100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-09 |
0.0003 BTC |
8,079.7432 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-08 |
0.0003 BTC |
2,389.7670 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-07 |
0.0003 BTC |
8,518.7400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-06 |
0.0003 BTC |
7,430.5492 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-05 |
0.0002 BTC |
5,019.1624 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-04 |
0.0002 BTC |
11,811.4653 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-03 |
0.0002 BTC |
5,104.3800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-02 |
0.0002 BTC |
6,118.1100 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-01 |
0.0002 BTC |
2,396.9700 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-31 |
0.0002 BTC |
17,920.6500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-30 |
0.0002 BTC |
3,593.9500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-29 |
0.0002 BTC |
9,277.2200 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-28 |
0.0003 BTC |
4,362.1400 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-27 |
0.0003 BTC |
4,860.5600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-26 |
0.0003 BTC |
7,072.0100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-25 |
0.0003 BTC |
4,371.2000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-24 |
0.0003 BTC |
7,612.9900 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-23 |
0.0003 BTC |
5,234.4000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-22 |
0.0003 BTC |
12,037.9800 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-21 |
0.0003 BTC |
9,408.2789 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-20 |
0.0003 BTC |
7,701.2715 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-19 |
0.0003 BTC |
35,574.0900 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-18 |
0.0003 BTC |
10,158.1400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-17 |
0.0003 BTC |
4,128.2249 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-16 |
0.0004 BTC |
7,849.4800 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-15 |
0.0003 BTC |
27,654.6900 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-14 |
0.0004 BTC |
20,879.2300 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-13 |
0.0004 BTC |
5,664.1642 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-12 |
0.0004 BTC |
10,871.8500 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-11 |
0.0004 BTC |
17,224.3697 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-10 |
0.0004 BTC |
10,885.7900 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-09 |
0.0004 BTC |
7,035.4200 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-08 |
0.0004 BTC |
21,770.5100 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-07 |
0.0004 BTC |
12,955.8500 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-06 |
0.0004 BTC |
15,934.2644 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-05 |
0.0004 BTC |
12,085.2680 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-04 |
0.0004 BTC |
2,634.2000 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-03 |
0.0004 BTC |
2,963.2300 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-02 |
0.0004 BTC |
6,440.7100 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-01 |
0.0004 BTC |
6,229.9300 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-30 |
0.0004 BTC |
9,163.2723 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-29 |
0.0004 BTC |
3,783.2277 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |