Identifier on Huobi: snxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
0.0003 BTC |
47,336.2293 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-09-12 |
0.0002 BTC |
8,761.1276 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-11 |
0.0002 BTC |
4,692.1900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-10 |
0.0002 BTC |
15,008.8436 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-09 |
0.0002 BTC |
10,757.1263 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-08 |
0.0002 BTC |
28,303.5903 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-07 |
0.0002 BTC |
140,728.7258 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-06 |
0.0003 BTC |
46,279.4801 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-09-05 |
0.0003 BTC |
28,113.0097 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-09-04 |
0.0003 BTC |
14,727.6887 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-03 |
0.0003 BTC |
20,893.6799 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-02 |
0.0003 BTC |
33,053.6499 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-09-01 |
0.0003 BTC |
32,178.0165 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-31 |
0.0002 BTC |
12,106.1754 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-30 |
0.0002 BTC |
29,765.4267 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-29 |
0.0002 BTC |
35,215.0561 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-28 |
0.0002 BTC |
18,615.5625 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-27 |
0.0002 BTC |
15,968.4128 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-26 |
0.0002 BTC |
17,867.0253 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-25 |
0.0003 BTC |
11,599.8579 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-24 |
0.0003 BTC |
76,926.3253 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-23 |
0.0003 BTC |
16,756.3004 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-22 |
0.0003 BTC |
17,815.2500 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-21 |
0.0003 BTC |
59,605.5475 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-20 |
0.0003 BTC |
21,047.4654 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-19 |
0.0003 BTC |
17,856.5745 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-18 |
0.0003 BTC |
11,174.2726 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-17 |
0.0003 BTC |
13,161.7794 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-16 |
0.0003 BTC |
13,928.7318 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-15 |
0.0003 BTC |
12,762.0501 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-14 |
0.0003 BTC |
18,542.3348 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-13 |
0.0002 BTC |
38,739.6080 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-12 |
0.0002 BTC |
12,087.0083 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-11 |
0.0002 BTC |
25,560.7899 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-10 |
0.0002 BTC |
12,786.0627 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-09 |
0.0002 BTC |
8,504.5393 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-08 |
0.0002 BTC |
14,593.9836 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-07 |
0.0002 BTC |
36,430.4493 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-06 |
0.0002 BTC |
26,305.8375 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-05 |
0.0003 BTC |
50,881.2971 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-04 |
0.0002 BTC |
4,386.9800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-03 |
0.0002 BTC |
4,673.2100 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-02 |
0.0002 BTC |
10,929.1558 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-01 |
0.0002 BTC |
24,016.6500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-31 |
0.0002 BTC |
22,113.1921 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-30 |
0.0002 BTC |
33,402.4860 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-29 |
0.0002 BTC |
9,219.5800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-28 |
0.0002 BTC |
7,288.2900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-27 |
0.0002 BTC |
13,329.4307 SNX |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
44,413.3142 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |