Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: snsusdt
12...1617181920...2829
Date Price Volume Open Low High Close
2023-08-13 0.0024 USDT 32,920,018.1961 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-12 0.0024 USDT 31,842,968.9095 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-08-11 0.0024 USDT 36,553,230.3200 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-10 0.0022 USDT 37,547,885.8900 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-09 0.0022 USDT 35,723,345.5094 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-08 0.0022 USDT 39,850,127.0992 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-07 0.0024 USDT 31,963,283.1650 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-06 0.0025 USDT 37,752,937.1548 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-05 0.0026 USDT 40,176,612.6300 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-04 0.0024 USDT 40,484,987.6000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0027 USDT
2023-08-03 0.0023 USDT 50,174,513.1400 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-08-02 0.0023 USDT 41,569,831.9800 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-01 0.0024 USDT 34,073,472.4500 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-31 0.0024 USDT 38,750,768.9397 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-30 0.0024 USDT 41,464,316.2986 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-29 0.0024 USDT 37,802,209.9180 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-28 0.0024 USDT 30,078,190.2600 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-07-27 0.0024 USDT 46,066,687.0789 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-26 0.0023 USDT 24,477,375.6072 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-25 0.0023 USDT 21,776,830.4850 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-24 0.0025 USDT 18,673,449.5359 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-23 0.0025 USDT 22,713,103.6300 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-22 0.0026 USDT 19,240,984.8839 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-21 0.0026 USDT 20,156,847.1100 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-07-20 0.0026 USDT 34,443,144.6003 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-19 0.0026 USDT 39,638,487.5365 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-07-18 0.0025 USDT 32,468,114.0300 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-17 0.0026 USDT 28,060,420.2200 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-07-16 0.0025 USDT 42,080,503.1800 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-15 0.0025 USDT 40,691,021.1800 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-14 0.0025 USDT 33,139,919.5988 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-13 0.0024 USDT 42,877,938.0600 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-12 0.0024 USDT 35,036,980.3200 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-11 0.0025 USDT 36,738,514.2000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-10 0.0024 USDT 36,537,233.6800 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-09 0.0024 USDT 33,942,332.4999 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-08 0.0024 USDT 36,851,846.4386 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-07 0.0024 USDT 36,446,893.0419 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-06 0.0025 USDT 34,255,706.7590 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-05 0.0025 USDT 39,894,431.4024 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-04 0.0025 USDT 42,699,957.4042 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-03 0.0025 USDT 26,284,978.0161 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-02 0.0024 USDT 29,506,460.4400 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-01 0.0024 USDT 40,952,212.9200 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-30 0.0024 USDT 37,392,809.2625 0.0025 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2023-06-29 0.0024 USDT 37,631,459.6251 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-06-28 0.0024 USDT 37,045,019.4325 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-27 0.0024 USDT 33,448,530.1630 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-26 0.0023 USDT 27,698,181.6700 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-25 0.0024 USDT 38,754,592.3078 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
12...1617181920...2829