Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0541 USDT |
129,757.5289 |
0.0543 USDT |
0.0540 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-03-10 |
0.0543 USDT |
93,705.8454 |
0.0550 USDT |
0.0540 USDT |
0.0540 USDT |
0.0543 USDT |
| 2022-03-09 |
0.0565 USDT |
125,370.1244 |
0.0576 USDT |
0.0540 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-03-08 |
0.0581 USDT |
184,509.6487 |
0.0588 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-03-07 |
0.0591 USDT |
88,933.1901 |
0.0591 USDT |
0.0586 USDT |
0.0590 USDT |
0.0588 USDT |
| 2022-03-06 |
0.0592 USDT |
97,934.2044 |
0.0593 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-05 |
0.0595 USDT |
83,164.4205 |
0.0597 USDT |
0.0592 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-03-04 |
0.0621 USDT |
351,050.2767 |
0.0626 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-03-03 |
0.0624 USDT |
407,464.4537 |
0.0630 USDT |
0.0614 USDT |
0.0621 USDT |
0.0626 USDT |
| 2022-03-02 |
0.0634 USDT |
109,402.0551 |
0.0633 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-03-01 |
0.0633 USDT |
141,395.7405 |
0.0636 USDT |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
| 2022-02-28 |
0.0598 USDT |
1,028,568.1103 |
0.0638 USDT |
0.0540 USDT |
0.0555 USDT |
0.0638 USDT |
| 2022-02-27 |
0.0690 USDT |
568,717.0239 |
0.0613 USDT |
0.0605 USDT |
0.0624 USDT |
0.0700 USDT |
| 2022-02-26 |
0.0616 USDT |
149,862.2978 |
0.0628 USDT |
0.0609 USDT |
0.0609 USDT |
0.0613 USDT |
| 2022-02-25 |
0.0629 USDT |
100,138.4334 |
0.0636 USDT |
0.0613 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-02-24 |
0.0696 USDT |
347,063.0478 |
0.0792 USDT |
0.0613 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-02-23 |
0.0781 USDT |
186,832.8472 |
0.0812 USDT |
0.0751 USDT |
0.0794 USDT |
0.0795 USDT |
| 2022-02-22 |
0.0802 USDT |
342,791.2757 |
0.0791 USDT |
0.0770 USDT |
0.0788 USDT |
0.0810 USDT |
| 2022-02-21 |
0.0819 USDT |
238,615.9539 |
0.0810 USDT |
0.0800 USDT |
0.0800 USDT |
0.0815 USDT |
| 2022-02-20 |
0.0848 USDT |
286,583.9943 |
0.0879 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-02-19 |
0.0849 USDT |
157,865.9541 |
0.0865 USDT |
0.0800 USDT |
0.0835 USDT |
0.0875 USDT |
| 2022-02-18 |
0.0888 USDT |
692,837.8231 |
0.0899 USDT |
0.0837 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-02-17 |
0.0918 USDT |
1,706,036.2367 |
0.0803 USDT |
0.0760 USDT |
0.0803 USDT |
0.0866 USDT |
| 2022-02-16 |
0.0838 USDT |
297,643.4300 |
0.0868 USDT |
0.0800 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-02-15 |
0.0886 USDT |
336,847.8699 |
0.0898 USDT |
0.0869 USDT |
0.0870 USDT |
0.0869 USDT |
| 2022-02-14 |
0.0914 USDT |
250,038.9927 |
0.0939 USDT |
0.0889 USDT |
0.0901 USDT |
0.0889 USDT |
| 2022-02-13 |
0.0934 USDT |
278,939.4664 |
0.0936 USDT |
0.0908 USDT |
0.0930 USDT |
0.0938 USDT |
| 2022-02-12 |
0.0929 USDT |
215,688.4415 |
0.0932 USDT |
0.0913 USDT |
0.0923 USDT |
0.0931 USDT |
| 2022-02-11 |
0.0991 USDT |
638,925.1843 |
0.1041 USDT |
0.0914 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-02-10 |
0.1029 USDT |
1,037,391.9176 |
0.0996 USDT |
0.0967 USDT |
0.0986 USDT |
0.1128 USDT |
| 2022-02-09 |
0.0950 USDT |
953,738.0200 |
0.0885 USDT |
0.0822 USDT |
0.0860 USDT |
0.1005 USDT |
| 2022-02-08 |
0.0921 USDT |
1,271,392.7983 |
0.0901 USDT |
0.0830 USDT |
0.0851 USDT |
0.0927 USDT |
| 2022-02-07 |
0.0931 USDT |
1,410,190.0064 |
0.0894 USDT |
0.0822 USDT |
0.0862 USDT |
0.0975 USDT |
| 2022-02-06 |
0.0988 USDT |
2,271,792.3731 |
0.1064 USDT |
0.0870 USDT |
0.0898 USDT |
0.0881 USDT |
| 2022-02-05 |
0.1233 USDT |
1,011,943.7197 |
0.1234 USDT |
0.1178 USDT |
0.1204 USDT |
0.1204 USDT |
| 2022-02-04 |
0.1268 USDT |
1,232,450.7484 |
0.1301 USDT |
0.1237 USDT |
0.1246 USDT |
0.1255 USDT |
| 2022-02-03 |
0.1338 USDT |
1,494,853.0150 |
0.1217 USDT |
0.1217 USDT |
0.1226 USDT |
0.1315 USDT |
| 2022-02-02 |
0.1407 USDT |
2,252,128.3221 |
0.1609 USDT |
0.1200 USDT |
0.1206 USDT |
0.1212 USDT |
| 2022-02-01 |
0.1763 USDT |
2,374,327.8066 |
0.1739 USDT |
0.1623 USDT |
0.1665 USDT |
0.1661 USDT |
| 2022-01-31 |
0.2105 USDT |
4,728,235.7952 |
0.2701 USDT |
0.1650 USDT |
0.1785 USDT |
0.1733 USDT |
| 2022-01-30 |
0.2282 USDT |
22,604,629.7687 |
0.0500 USDT |
0.0500 USDT |
0.2100 USDT |
0.2720 USDT |