Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 USDT |
123,001,223.6700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0007 USDT |
50,474,212.3169 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-03 |
0.0008 USDT |
2,240,406.6300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
156,599,901.0940 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
140,260,068.3800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0008 USDT |
90,346,239.2139 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0008 USDT |
66,509,316.4113 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0008 USDT |
70,604,255.7108 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0007 USDT |
62,833,170.3400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0007 USDT |
33,126,358.2600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0007 USDT |
10,797,118.3900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
238,520,924.0973 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0007 USDT |
194,426,233.6003 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0008 USDT |
148,878,644.8752 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
113,662,800.0284 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0007 USDT |
244,593,811.9583 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-19 |
0.0007 USDT |
71,001,725.4903 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-18 |
0.0007 USDT |
388,896,897.4126 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0008 USDT |
439,381,910.0806 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-16 |
0.0008 USDT |
48,921,724.4668 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
292,806,560.3290 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0009 USDT |
253,536,483.1355 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-13 |
0.0010 USDT |
231,701,743.9951 |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-12 |
0.0011 USDT |
61,669,341.1483 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0011 USDT |
47,337,868.8522 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0011 USDT |
127,770,617.5484 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-09 |
0.0011 USDT |
156,857,267.0919 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0012 USDT |
105,928,064.8568 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-07 |
0.0010 USDT |
54,248,401.2235 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-06 |
0.0011 USDT |
133,691,277.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0010 USDT |
144,822,024.8520 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0012 USDT |
299,662.9100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0013 USDT |
21,900.3800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0013 USDT |
830,493.8867 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0014 USDT |
81,062,811.1312 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0014 USDT |
93,147,753.5696 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-30 |
0.0014 USDT |
124,993,998.6655 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-29 |
0.0015 USDT |
69,706,667.3948 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0014 USDT |
119,414,665.7032 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0012 USDT |
119,755,489.6844 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0011 USDT |
51,309,123.6171 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0013 USDT |
34,971,522.8973 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0013 USDT |
15,174,103.7700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0013 USDT |
129,804,703.5223 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0012 USDT |
110,051,139.7800 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0012 USDT |
183,709,416.9817 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0014 USDT |
115,356,891.8216 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0014 USDT |
61,767,461.3500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0016 USDT |
40,729,464.0100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-17 |
0.0016 USDT |
28,607,597.4156 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |