Identifier on Huobi: snekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0049 USDT |
874,014,236.8938 SNEK |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-22 |
0.0046 USDT |
653,629,528.9651 SNEK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0047 USDT |
302,158,509.5557 SNEK |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0046 USDT |
507,766,494.3764 SNEK |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-19 |
0.0051 USDT |
625,899,808.5725 SNEK |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0051 USDT |
1,248,282,295.4111 SNEK |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-17 |
0.0053 USDT |
591,074,587.8578 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
744,341,886.3074 SNEK |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-15 |
0.0052 USDT |
1,277,909,026.7855 SNEK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0055 USDT |
758,986,762.3208 SNEK |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-08-13 |
0.0049 USDT |
559,039,902.4658 SNEK |
0.0006 USDT |
0.0006 USDT |
0.0049 USDT |
0.0050 USDT |