Identifier on Huobi: snekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0035 USDT |
540,992,910.2680 SNEK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-12 |
0.0030 USDT |
341,651,060.1824 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0030 USDT |
1,022,314,290.8804 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-10 |
0.0036 USDT |
3,213,994,151.6532 SNEK |
0.0039 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0040 USDT |
934,430,862.5635 SNEK |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-07 |
0.0041 USDT |
998,794,724.7014 SNEK |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-06 |
0.0042 USDT |
982,225,084.9538 SNEK |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-05 |
0.0042 USDT |
903,089,316.9580 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-04 |
0.0042 USDT |
173,227,588.9273 SNEK |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-03 |
0.0042 USDT |
128,579,488.2448 SNEK |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0040 USDT |
330,808,342.1903 SNEK |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0037 USDT |
299,610,940.5418 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0038 USDT |
53,035,859.4920 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-29 |
0.0038 USDT |
1,402,070,201.3746 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0037 USDT |
372,442,376.3288 SNEK |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-27 |
0.0037 USDT |
292,013,583.0867 SNEK |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0036 USDT |
758,848,944.8526 SNEK |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-25 |
0.0037 USDT |
825,801,963.1061 SNEK |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-24 |
0.0037 USDT |
430,887,519.8646 SNEK |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-09-23 |
0.0038 USDT |
307,314,324.4766 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-22 |
0.0039 USDT |
553,709,858.8224 SNEK |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-21 |
0.0041 USDT |
330,164,067.4305 SNEK |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0042 USDT |
202,663,242.0171 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
441,798,819.1687 SNEK |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0044 USDT |
463,038,043.4831 SNEK |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
459,186,259.1050 SNEK |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0043 USDT |
358,063,108.5265 SNEK |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-15 |
0.0044 USDT |
650,854,904.3742 SNEK |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-14 |
0.0046 USDT |
339,777,787.1806 SNEK |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-13 |
0.0048 USDT |
353,293,015.9009 SNEK |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-12 |
0.0045 USDT |
537,713,367.2922 SNEK |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0045 USDT |
933,946,800.7453 SNEK |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0041 USDT |
748,786,827.1785 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-09 |
0.0042 USDT |
1,328,495,537.8674 SNEK |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0039 USDT |
715,538,712.4978 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0038 USDT |
503,139,523.5391 SNEK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
744,706,416.3614 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-05 |
0.0037 USDT |
1,997,119,757.3810 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-04 |
0.0037 USDT |
1,621,841,015.0559 SNEK |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-03 |
0.0038 USDT |
1,782,499,224.1436 SNEK |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-09-02 |
0.0037 USDT |
2,172,811,677.6278 SNEK |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0038 USDT |
2,224,208,735.3647 SNEK |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0039 USDT |
231,880,780.7641 SNEK |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0039 USDT |
630,591,375.7091 SNEK |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0041 USDT |
823,714,971.2054 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-28 |
0.0043 USDT |
946,054,489.2831 SNEK |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-27 |
0.0043 USDT |
1,165,856,632.5578 SNEK |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-26 |
0.0042 USDT |
627,674,557.3389 SNEK |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0048 USDT |
450,264,007.4100 SNEK |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-24 |
0.0047 USDT |
648,683,218.9379 SNEK |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |