Identifier on Huobi: snekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 USDT |
5,533,822,630.6547 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
5,615,741,434.8483 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0014 USDT |
3,557,590,658.8964 SNEK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0015 USDT |
836,929,815.6499 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-30 |
0.0016 USDT |
1,123,371,125.5349 SNEK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-29 |
0.0015 USDT |
4,026,997,133.6536 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0015 USDT |
6,402,642,217.4976 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-27 |
0.0015 USDT |
6,397,579,633.4044 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-26 |
0.0015 USDT |
5,867,796,212.0021 SNEK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0015 USDT |
3,009,474,702.4287 SNEK |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
1,066,406,009.2779 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
736,183,612.2024 SNEK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
1,693,565,786.7568 SNEK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
3,878,990,606.3372 SNEK |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
2,862,107,923.4509 SNEK |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0016 USDT |
2,913,662,049.9621 SNEK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0017 USDT |
1,099,841,900.0619 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
1,443,410,872.3739 SNEK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
1,047,477,637.2533 SNEK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0018 USDT |
1,829,964,809.7881 SNEK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0019 USDT |
5,085,559.0232 SNEK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
1,355,763,044.0175 SNEK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0021 USDT |
1,209,143,715.2607 SNEK |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0021 USDT |
708,425,997.7050 SNEK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0020 USDT |
143,778,841.9349 SNEK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0022 USDT |
51,120,902.3736 SNEK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0021 USDT |
1,995,250,425.3042 SNEK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
537,547,965.6714 SNEK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
1,391,180,391.1034 SNEK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-11-03 |
0.0021 USDT |
1,198,811,706.4076 SNEK |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0023 USDT |
400,781,143.3437 SNEK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0023 USDT |
157,370,995.7383 SNEK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-31 |
0.0023 USDT |
391,511,373.1723 SNEK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0025 USDT |
882,305,008.6897 SNEK |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0026 USDT |
280,952,855.5395 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
240,009,518.0831 SNEK |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0029 USDT |
123,024,926.1237 SNEK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-26 |
0.0027 USDT |
594,643,172.3137 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-10-25 |
0.0026 USDT |
288,443,851.9328 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
587,695,997.6947 SNEK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0025 USDT |
350,179,001.7823 SNEK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-22 |
0.0027 USDT |
393,074,465.1533 SNEK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-21 |
0.0030 USDT |
97,230,478.7562 SNEK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0031 USDT |
1,066,802,192.8680 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0030 USDT |
852,787,472.5051 SNEK |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0030 USDT |
640,453,933.8170 SNEK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0029 USDT |
1,250,415,317.2326 SNEK |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-16 |
0.0031 USDT |
1,429,423,657.5500 SNEK |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0033 USDT |
798,841,294.6971 SNEK |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-14 |
0.0034 USDT |
1,294,601,743.5235 SNEK |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |