Identifier on Huobi: snekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0005 USDT |
1,752,982,640.5133 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0005 USDT |
12,627,046,679.2960 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0005 USDT |
484,220,889.3158 SNEK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-01 |
0.0005 USDT |
4,293,774,956.7748 SNEK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-31 |
0.0005 USDT |
3,818,518,143.3882 SNEK |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-29 |
0.0007 USDT |
3,219,109,492.0843 SNEK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-28 |
0.0007 USDT |
2,644,060,864.6806 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
711,575,272.4710 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-26 |
0.0007 USDT |
525,605,812.7423 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-25 |
0.0007 USDT |
5,356,968,707.1980 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-24 |
0.0007 USDT |
759,790,001.8383 SNEK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0008 USDT |
1,538,081,549.4346 SNEK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-22 |
0.0008 USDT |
3,654,140,142.2749 SNEK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0008 USDT |
6,566,801,284.5275 SNEK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
4,067,359,273.3833 SNEK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0009 USDT |
1,051,325,854.3013 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
242,390,094.7277 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-16 |
0.0009 USDT |
3,897,210,580.0791 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0011 USDT |
6,066,583,271.4357 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0010 USDT |
3,920,476,693.5489 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0011 USDT |
2,101,570,104.2611 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0010 USDT |
555,843,074.2607 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
523,196,777.3795 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
751,541,286.0259 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-08 |
0.0011 USDT |
762,831,940.8248 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-07 |
0.0012 USDT |
566,175,692.0837 SNEK |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0013 USDT |
520,716,765.1872 SNEK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0012 USDT |
1,276,244,302.5537 SNEK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0011 USDT |
683,495,649.2030 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0011 USDT |
575,533,923.4092 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0010 USDT |
1,019,192,091.4090 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0009 USDT |
691,205,962.0685 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
4,367,617,135.5975 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0010 USDT |
6,081,244,640.3455 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0009 USDT |
654,174,175.4296 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
923,935,740.9608 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0010 USDT |
2,712,859,055.1073 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0009 USDT |
469,299,189.9315 SNEK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0009 USDT |
3,051,191,483.7965 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0010 USDT |
4,935,104,022.8169 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0010 USDT |
2,114,561,277.5852 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
1,110,922,649.4355 SNEK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
2,195,285,452.7366 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
5,727,618,182.9373 SNEK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0009 USDT |
3,547,046,086.9632 SNEK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-15 |
0.0010 USDT |
3,421,610,717.2383 SNEK |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0011 USDT |
1,285,651,516.2478 SNEK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
316,888,258.4465 SNEK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0012 USDT |
4,219,328,701.8170 SNEK |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0014 USDT |
3,281,425,881.1858 SNEK |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |