Identifier on Huobi: smtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0066 USDT |
2,863,234.3068 SMT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-03 |
0.0064 USDT |
1,339,015.9344 SMT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-02 |
0.0066 USDT |
3,523,112.9267 SMT |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-01 |
0.0063 USDT |
4,171,670.5500 SMT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-31 |
0.0064 USDT |
1,912,708.1146 SMT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-07-30 |
0.0065 USDT |
2,177,570.0446 SMT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-29 |
0.0065 USDT |
10,435,503.0017 SMT |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-07-28 |
0.0061 USDT |
12,073,070.6381 SMT |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-27 |
0.0054 USDT |
1,222,051.7148 SMT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-26 |
0.0054 USDT |
104,837.0956 SMT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-07-25 |
0.0056 USDT |
755,559.9441 SMT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-24 |
0.0057 USDT |
3,385,655.8575 SMT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-23 |
0.0056 USDT |
3,715,244.5266 SMT |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-22 |
0.0057 USDT |
1,854,767.2087 SMT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-21 |
0.0053 USDT |
2,420,055.3918 SMT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-20 |
0.0056 USDT |
2,375,298.4323 SMT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-19 |
0.0059 USDT |
3,124,670.2123 SMT |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-18 |
0.0061 USDT |
7,803,106.3266 SMT |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-17 |
0.0057 USDT |
8,526,519.3390 SMT |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-07-16 |
0.0048 USDT |
1,402,500.3038 SMT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-07-15 |
0.0047 USDT |
4,001,254.3882 SMT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-07-14 |
0.0054 USDT |
2,021,571.6948 SMT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-07-13 |
0.0055 USDT |
1,639,899.6413 SMT |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-12 |
0.0060 USDT |
3,971,224.7668 SMT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-11 |
0.0060 USDT |
902,904.9757 SMT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-07-10 |
0.0060 USDT |
1,909,142.9362 SMT |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-07-09 |
0.0064 USDT |
2,525,411.9100 SMT |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-07-08 |
0.0071 USDT |
6,335,678.2346 SMT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-07-07 |
0.0073 USDT |
3,920,047.0472 SMT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-07-06 |
0.0070 USDT |
3,267,956.5276 SMT |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-07-05 |
0.0069 USDT |
4,981,138.2535 SMT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-07-04 |
0.0068 USDT |
1,495,579.8239 SMT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-07-03 |
0.0070 USDT |
4,251,656.5631 SMT |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-07-02 |
0.0068 USDT |
1,314,126.6435 SMT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-07-01 |
0.0066 USDT |
3,422,281.4544 SMT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-06-30 |
0.0068 USDT |
1,002,687.9189 SMT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-06-29 |
0.0075 USDT |
6,803,519.4465 SMT |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-06-28 |
0.0077 USDT |
2,871,118.3415 SMT |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-06-27 |
0.0081 USDT |
11,760,477.8749 SMT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0076 USDT |
16,645,809.5532 SMT |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-06-25 |
0.0089 USDT |
6,689,540.0648 SMT |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-06-24 |
0.0089 USDT |
5,025,161.5337 SMT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-06-23 |
0.0094 USDT |
3,534,669.7129 SMT |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-06-22 |
0.0092 USDT |
5,395,756.0746 SMT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-06-21 |
0.0092 USDT |
10,698,709.8727 SMT |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-06-20 |
0.0089 USDT |
1,305,282.3933 SMT |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-06-19 |
0.0093 USDT |
36,327,078.0221 SMT |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-06-18 |
0.0087 USDT |
1,871,960.6897 SMT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-06-17 |
0.0088 USDT |
1,578,569.6612 SMT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-06-16 |
0.0091 USDT |
1,256,338.4334 SMT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |