Identifier on Huobi: slerfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0050 USDT |
0.2000 |
0.0058 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-03 |
0.0052 USDT |
12,641.3811 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-01 |
0.0043 USDT |
317.0116 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0036 USDT |
505,730.1590 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0073 USDT |
1,445.6768 |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0075 USDT |
10,145.6504 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0076 USDT |
187,503.9496 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0076 USDT |
19,422.5795 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-21 |
0.0077 USDT |
94,903.8488 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0078 USDT |
136,795.3459 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-19 |
0.0078 USDT |
80,282.4365 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0082 USDT |
30,190.7698 |
0.0095 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0084 USDT |
240,030.6242 |
0.0083 USDT |
0.0081 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-14 |
0.0088 USDT |
18,733.7026 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-13 |
0.0086 USDT |
280,196.4216 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-12 |
0.0087 USDT |
255,707.6705 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-11 |
0.0089 USDT |
21,432.9596 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-10 |
0.0090 USDT |
5,527.1810 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-09 |
0.0090 USDT |
92,669.7227 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-08 |
0.0090 USDT |
277,786.6623 |
0.0098 USDT |
0.0076 USDT |
0.0080 USDT |
0.0092 USDT |
| 2025-11-07 |
0.0082 USDT |
553,342.9191 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0095 USDT |
16,173.8618 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-05 |
0.0096 USDT |
303,573.9720 |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-04 |
0.0103 USDT |
332,978.7323 |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0117 USDT |
14,196.9913 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-31 |
0.0116 USDT |
38,996.1766 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-30 |
0.0128 USDT |
16,966.3991 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-29 |
0.0124 USDT |
32,383.4677 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-27 |
0.0126 USDT |
224,741.7868 |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-26 |
0.0124 USDT |
129,107.0019 |
0.0128 USDT |
0.0118 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-10-25 |
0.0135 USDT |
184,467.9320 |
0.0147 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-24 |
0.0170 USDT |
159,590.7629 |
0.0185 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-23 |
0.0198 USDT |
150,878.9473 |
0.0185 USDT |
0.0185 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-10-22 |
0.0214 USDT |
1,377,747.7622 |
0.0050 USDT |
0.0050 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-08 |
0.0801 USDT |
33,269,223.1023 |
0.0796 USDT |
0.0785 USDT |
0.0793 USDT |
0.0803 USDT |
| 2025-10-07 |
0.0831 USDT |
34,740,402.5991 |
0.0861 USDT |
0.0782 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-10-06 |
0.0844 USDT |
40,014,328.3469 |
0.0825 USDT |
0.0819 USDT |
0.0839 USDT |
0.0861 USDT |
| 2025-10-05 |
0.0850 USDT |
35,629,051.7640 |
0.0830 USDT |
0.0821 USDT |
0.0833 USDT |
0.0842 USDT |
| 2025-10-04 |
0.0851 USDT |
2,671,587.0011 |
0.0859 USDT |
0.0837 USDT |
0.0856 USDT |
0.0841 USDT |
| 2025-10-03 |
0.0850 USDT |
41,750,973.7777 |
0.0847 USDT |
0.0829 USDT |
0.0838 USDT |
0.0859 USDT |