Identifier on Huobi: skyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0576 USDT |
5,526,342.7709 SKY |
0.0579 USDT |
0.0564 USDT |
0.0577 USDT |
0.0569 USDT |
| 2026-09-16 |
0.0577 USDT |
4,614,499.2094 SKY |
0.0611 USDT |
0.0554 USDT |
0.0577 USDT |
0.0577 USDT |
| 2026-09-15 |
0.0624 USDT |
1,562,726.2861 SKY |
0.0641 USDT |
0.0605 USDT |
0.0617 USDT |
0.0613 USDT |
| 2026-09-14 |
0.0639 USDT |
1,368,308.8401 SKY |
0.0632 USDT |
0.0617 USDT |
0.0630 USDT |
0.0633 USDT |
| 2026-09-13 |
0.0627 USDT |
940,394.8963 SKY |
0.0630 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-09-12 |
0.0632 USDT |
1,627,524.8473 SKY |
0.0618 USDT |
0.0613 USDT |
0.0623 USDT |
0.0631 USDT |
| 2026-09-11 |
0.0606 USDT |
5,386,556.0488 SKY |
0.0598 USDT |
0.0578 USDT |
0.0600 USDT |
0.0610 USDT |
| 2026-09-10 |
0.0601 USDT |
5,310,201.4410 SKY |
0.0625 USDT |
0.0577 USDT |
0.0594 USDT |
0.0604 USDT |
| 2026-09-09 |
0.0639 USDT |
4,049,879.0330 SKY |
0.0672 USDT |
0.0610 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-09-08 |
0.0682 USDT |
759,865.3278 SKY |
0.0684 USDT |
0.0667 USDT |
0.0677 USDT |
0.0678 USDT |
| 2026-09-07 |
0.0689 USDT |
1,802,001.0705 SKY |
0.0700 USDT |
0.0667 USDT |
0.0686 USDT |
0.0687 USDT |
| 2026-09-06 |
0.0709 USDT |
4,685,671.5785 SKY |
0.0706 USDT |
0.0688 USDT |
0.0697 USDT |
0.0693 USDT |
| 2026-09-05 |
0.0686 USDT |
1,988,020.7374 SKY |
0.0682 USDT |
0.0664 USDT |
0.0671 USDT |
0.0708 USDT |
| 2026-09-04 |
0.0685 USDT |
8,303,786.2961 SKY |
0.0688 USDT |
0.0664 USDT |
0.0671 USDT |
0.0676 USDT |
| 2026-09-03 |
0.0683 USDT |
10,005,232.3914 SKY |
0.0690 USDT |
0.0665 USDT |
0.0678 USDT |
0.0683 USDT |
| 2026-09-02 |
0.0697 USDT |
5,546,791.0265 SKY |
0.0732 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2026-09-01 |
0.0687 USDT |
65,653,420.6953 SKY |
0.0673 USDT |
0.0637 USDT |
0.0677 USDT |
0.0730 USDT |
| 2026-08-31 |
0.0689 USDT |
3,158,884.4032 SKY |
0.0695 USDT |
0.0681 USDT |
0.0697 USDT |
0.0687 USDT |
| 2026-08-30 |
0.0698 USDT |
7,257,336.7049 SKY |
0.0682 USDT |
0.0671 USDT |
0.0692 USDT |
0.0691 USDT |
| 2026-08-29 |
0.0679 USDT |
2,471,598.2423 SKY |
0.0680 USDT |
0.0662 USDT |
0.0673 USDT |
0.0678 USDT |
| 2026-08-28 |
0.0680 USDT |
3,937,775.5555 SKY |
0.0686 USDT |
0.0662 USDT |
0.0683 USDT |
0.0683 USDT |
| 2026-08-27 |
0.0689 USDT |
3,126,827.3130 SKY |
0.0689 USDT |
0.0670 USDT |
0.0692 USDT |
0.0690 USDT |
| 2026-08-26 |
0.0682 USDT |
3,053,795.8577 SKY |
0.0666 USDT |
0.0663 USDT |
0.0671 USDT |
0.0689 USDT |
| 2026-08-25 |
0.0688 USDT |
3,650,605.5465 SKY |
0.0682 USDT |
0.0661 USDT |
0.0670 USDT |
0.0667 USDT |
| 2026-08-24 |
0.0685 USDT |
4,880,721.9463 SKY |
0.0687 USDT |
0.0664 USDT |
0.0675 USDT |
0.0680 USDT |
| 2026-08-23 |
0.0676 USDT |
3,622,450.0981 SKY |
0.0659 USDT |
0.0633 USDT |
0.0650 USDT |
0.0687 USDT |
| 2026-08-22 |
0.0665 USDT |
4,209,505.5980 SKY |
0.0675 USDT |
0.0613 USDT |
0.0653 USDT |
0.0651 USDT |
| 2026-08-21 |
0.0647 USDT |
6,522,712.1616 SKY |
0.0620 USDT |
0.0612 USDT |
0.0620 USDT |
0.0676 USDT |
| 2026-08-20 |
0.0610 USDT |
4,214,591.3502 SKY |
0.0598 USDT |
0.0591 USDT |
0.0608 USDT |
0.0621 USDT |
| 2026-08-19 |
0.0583 USDT |
6,018,512.0493 SKY |
0.0557 USDT |
0.0549 USDT |
0.0572 USDT |
0.0597 USDT |
| 2026-08-18 |
0.0552 USDT |
2,775,558.4476 SKY |
0.0543 USDT |
0.0535 USDT |
0.0551 USDT |
0.0561 USDT |
| 2026-03-05 |
0.0773 USDT |
11,253,405.6716 SKY |
0.0760 USDT |
0.0759 USDT |
0.0770 USDT |
0.0782 USDT |
| 2026-03-04 |
0.0764 USDT |
9,437,259.1762 SKY |
0.0743 USDT |
0.0743 USDT |
0.0751 USDT |
0.0760 USDT |
| 2026-03-02 |
0.0702 USDT |
14,164,486.5121 SKY |
0.0670 USDT |
0.0670 USDT |
0.0674 USDT |
0.0714 USDT |
| 2026-03-01 |
0.0689 USDT |
6,801,185.7099 SKY |
0.0680 USDT |
0.0674 USDT |
0.0682 USDT |
0.0684 USDT |
| 2026-02-28 |
0.0654 USDT |
9,690,017.7210 SKY |
0.0671 USDT |
0.0639 USDT |
0.0648 USDT |
0.0666 USDT |
| 2026-02-27 |
0.0681 USDT |
35,011,933.6293 SKY |
0.0691 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2026-02-26 |
0.0696 USDT |
8,481,610.5516 SKY |
0.0689 USDT |
0.0677 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-02-25 |
0.0667 USDT |
6,110,366.5662 SKY |
0.0659 USDT |
0.0657 USDT |
0.0662 USDT |
0.0663 USDT |
| 2026-02-24 |
0.0628 USDT |
2,269,147.6161 SKY |
0.0629 USDT |
0.0621 USDT |
0.0626 USDT |
0.0629 USDT |
| 2026-02-23 |
0.0627 USDT |
3,470,343.1757 SKY |
0.0641 USDT |
0.0615 USDT |
0.0636 USDT |
0.0621 USDT |
| 2026-02-22 |
0.0646 USDT |
9,575,397.1113 SKY |
0.0643 USDT |
0.0640 USDT |
0.0643 USDT |
0.0641 USDT |
| 2026-02-21 |
0.0644 USDT |
6,570,593.6031 SKY |
0.0643 USDT |
0.0640 USDT |
0.0643 USDT |
0.0641 USDT |
| 2026-02-20 |
0.0635 USDT |
6,259,755.1036 SKY |
0.0623 USDT |
0.0620 USDT |
0.0624 USDT |
0.0644 USDT |
| 2026-02-18 |
0.0637 USDT |
43,721,334.6946 SKY |
0.0629 USDT |
0.0603 USDT |
0.0619 USDT |
0.0663 USDT |
| 2026-02-17 |
0.0670 USDT |
5,205,898.0147 SKY |
0.0668 USDT |
0.0665 USDT |
0.0668 USDT |
0.0679 USDT |
| 2026-02-16 |
0.0665 USDT |
129,971.2652 SKY |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0665 USDT |
| 2026-02-15 |
0.0679 USDT |
12,839,663.4948 SKY |
0.0705 USDT |
0.0657 USDT |
0.0660 USDT |
0.0666 USDT |
| 2026-02-14 |
0.0683 USDT |
4,708,732.5185 SKY |
0.0687 USDT |
0.0676 USDT |
0.0680 USDT |
0.0687 USDT |
| 2026-02-13 |
0.0663 USDT |
1,973,840.5589 SKY |
0.0667 USDT |
0.0659 USDT |
0.0663 USDT |
0.0662 USDT |