Identifier on Huobi: skyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0587 USDT |
27,771,163.6712 SKY |
0.0557 USDT |
0.0533 USDT |
0.0568 USDT |
0.0634 USDT |
| 2026-02-05 |
0.0610 USDT |
2,633,977.1038 SKY |
0.0615 USDT |
0.0601 USDT |
0.0610 USDT |
0.0607 USDT |
| 2026-02-04 |
0.0614 USDT |
29,308,867.0089 SKY |
0.0622 USDT |
0.0599 USDT |
0.0610 USDT |
0.0614 USDT |
| 2026-02-03 |
0.0625 USDT |
7,683,517.1061 SKY |
0.0630 USDT |
0.0609 USDT |
0.0615 USDT |
0.0613 USDT |
| 2026-02-02 |
0.0617 USDT |
1,342,126.5230 SKY |
0.0612 USDT |
0.0610 USDT |
0.0622 USDT |
0.0619 USDT |
| 2026-02-01 |
0.0611 USDT |
29,839,668.8163 SKY |
0.0610 USDT |
0.0599 USDT |
0.0610 USDT |
0.0612 USDT |
| 2026-01-31 |
0.0639 USDT |
4,140,482.9819 SKY |
0.0643 USDT |
0.0634 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-01-30 |
0.0652 USDT |
58,960.5917 SKY |
0.0651 USDT |
0.0649 USDT |
0.0654 USDT |
0.0650 USDT |
| 2026-01-29 |
0.0657 USDT |
25,062,136.3084 SKY |
0.0675 USDT |
0.0627 USDT |
0.0650 USDT |
0.0652 USDT |
| 2026-01-28 |
0.0654 USDT |
21,145,513.8183 SKY |
0.0639 USDT |
0.0637 USDT |
0.0641 USDT |
0.0670 USDT |
| 2026-01-27 |
0.0637 USDT |
8,016,383.5613 SKY |
0.0649 USDT |
0.0627 USDT |
0.0631 USDT |
0.0633 USDT |
| 2026-01-26 |
0.0646 USDT |
1,321,622.7448 SKY |
0.0640 USDT |
0.0639 USDT |
0.0645 USDT |
0.0646 USDT |
| 2026-01-25 |
0.0661 USDT |
22,388,626.5123 SKY |
0.0671 USDT |
0.0633 USDT |
0.0643 USDT |
0.0639 USDT |
| 2026-01-24 |
0.0667 USDT |
6,005,724.9444 SKY |
0.0668 USDT |
0.0659 USDT |
0.0664 USDT |
0.0667 USDT |
| 2026-01-23 |
0.0663 USDT |
19,132,745.2958 SKY |
0.0673 USDT |
0.0657 USDT |
0.0661 USDT |
0.0658 USDT |
| 2026-01-22 |
0.0665 USDT |
72,749,448.1403 SKY |
0.0649 USDT |
0.0642 USDT |
0.0653 USDT |
0.0673 USDT |
| 2026-01-20 |
0.0632 USDT |
40,265,877.5118 SKY |
0.0643 USDT |
0.0615 USDT |
0.0621 USDT |
0.0628 USDT |
| 2026-01-19 |
0.0649 USDT |
77,401,351.1228 SKY |
0.0637 USDT |
0.0619 USDT |
0.0637 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0640 USDT |
16,873,358.6876 SKY |
0.0643 USDT |
0.0635 USDT |
0.0638 USDT |
0.0642 USDT |
| 2026-01-17 |
0.0648 USDT |
10,880,011.6884 SKY |
0.0647 USDT |
0.0641 USDT |
0.0646 USDT |
0.0645 USDT |
| 2026-01-16 |
0.0632 USDT |
75,037,423.5687 SKY |
0.0601 USDT |
0.0599 USDT |
0.0601 USDT |
0.0647 USDT |
| 2026-01-14 |
0.0596 USDT |
36,054,410.2855 SKY |
0.0591 USDT |
0.0589 USDT |
0.0594 USDT |
0.0597 USDT |
| 2026-01-13 |
0.0583 USDT |
39,744,531.6548 SKY |
0.0557 USDT |
0.0555 USDT |
0.0567 USDT |
0.0592 USDT |
| 2026-01-12 |
0.0593 USDT |
25,284,652.3433 SKY |
0.0590 USDT |
0.0580 USDT |
0.0592 USDT |
0.0581 USDT |
| 2026-01-11 |
0.0594 USDT |
24,377,577.7106 SKY |
0.0589 USDT |
0.0587 USDT |
0.0593 USDT |
0.0596 USDT |
| 2026-01-10 |
0.0556 USDT |
17,661,160.9514 SKY |
0.0557 USDT |
0.0551 USDT |
0.0556 USDT |
0.0560 USDT |
| 2026-01-09 |
0.0582 USDT |
22,480,964.5481 SKY |
0.0571 USDT |
0.0570 USDT |
0.0583 USDT |
0.0588 USDT |
| 2026-01-08 |
0.0618 USDT |
7,969,689.2742 SKY |
0.0615 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |
| 2026-01-07 |
0.0638 USDT |
2,364,507.5920 SKY |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2026-01-06 |
0.0637 USDT |
10,708,976.8605 SKY |
0.0640 USDT |
0.0633 USDT |
0.0638 USDT |
0.0637 USDT |
| 2026-01-05 |
0.0628 USDT |
7,506,441.9366 SKY |
0.0623 USDT |
0.0621 USDT |
0.0626 USDT |
0.0627 USDT |
| 2026-01-04 |
0.0629 USDT |
9,430,677.2884 SKY |
0.0620 USDT |
0.0618 USDT |
0.0633 USDT |
0.0630 USDT |
| 2026-01-03 |
0.0624 USDT |
14,928,820.5265 SKY |
0.0633 USDT |
0.0612 USDT |
0.0621 USDT |
0.0618 USDT |
| 2026-01-02 |
0.0613 USDT |
9,595,569.0435 SKY |
0.0608 USDT |
0.0605 USDT |
0.0610 USDT |
0.0615 USDT |
| 2026-01-01 |
0.0579 USDT |
6,180,049.4384 SKY |
0.0580 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-12-31 |
0.0588 USDT |
41,448,543.8611 SKY |
0.0600 USDT |
0.0573 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-12-29 |
0.0632 USDT |
43,383,101.1713 SKY |
0.0641 USDT |
0.0614 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0631 USDT |
16,627,431.9524 SKY |
0.0621 USDT |
0.0620 USDT |
0.0625 USDT |
0.0635 USDT |
| 2025-12-27 |
0.0620 USDT |
42,696,425.5913 SKY |
0.0623 USDT |
0.0609 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-12-26 |
0.0677 USDT |
16,358,724.0117 SKY |
0.0681 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-25 |
0.0676 USDT |
12,616,086.8855 SKY |
0.0680 USDT |
0.0666 USDT |
0.0673 USDT |
0.0670 USDT |
| 2025-12-24 |
0.0672 USDT |
50,229,820.1571 SKY |
0.0662 USDT |
0.0653 USDT |
0.0660 USDT |
0.0680 USDT |
| 2025-12-22 |
0.0673 USDT |
88,990,182.0971 SKY |
0.0661 USDT |
0.0652 USDT |
0.0663 USDT |
0.0668 USDT |
| 2025-12-21 |
0.0632 USDT |
39,701,161.7103 SKY |
0.0631 USDT |
0.0622 USDT |
0.0627 USDT |
0.0644 USDT |
| 2025-12-20 |
0.0619 USDT |
29,819,426.9862 SKY |
0.0599 USDT |
0.0598 USDT |
0.0603 USDT |
0.0631 USDT |
| 2025-12-19 |
0.0579 USDT |
18,954,614.1060 SKY |
0.0563 USDT |
0.0561 USDT |
0.0567 USDT |
0.0595 USDT |
| 2025-12-18 |
0.0581 USDT |
50,050,754.9358 SKY |
0.0582 USDT |
0.0563 USDT |
0.0570 USDT |
0.0563 USDT |
| 2025-12-16 |
0.0578 USDT |
32,984,259.0596 SKY |
0.0583 USDT |
0.0562 USDT |
0.0572 USDT |
0.0596 USDT |
| 2025-12-15 |
0.0574 USDT |
56,742,313.3260 SKY |
0.0593 USDT |
0.0558 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-12-14 |
0.0586 USDT |
29,857,055.5276 SKY |
0.0582 USDT |
0.0578 USDT |
0.0584 USDT |
0.0581 USDT |