Identifier on Huobi: skyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0575 USDT |
5,195,440.1169 SKY |
0.0572 USDT |
0.0570 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-12-12 |
0.0568 USDT |
69,831,973.4949 SKY |
0.0555 USDT |
0.0552 USDT |
0.0559 USDT |
0.0572 USDT |
| 2025-12-10 |
0.0558 USDT |
45,217,158.5091 SKY |
0.0546 USDT |
0.0544 USDT |
0.0548 USDT |
0.0560 USDT |
| 2025-12-09 |
0.0542 USDT |
37,019,792.0034 SKY |
0.0540 USDT |
0.0530 USDT |
0.0537 USDT |
0.0547 USDT |
| 2025-12-08 |
0.0533 USDT |
10,113,647.5657 SKY |
0.0525 USDT |
0.0521 USDT |
0.0530 USDT |
0.0543 USDT |
| 2025-12-07 |
0.0530 USDT |
4,280,049.0275 SKY |
0.0528 USDT |
0.0525 USDT |
0.0532 USDT |
0.0534 USDT |
| 2025-12-06 |
0.0527 USDT |
40,094,968.2329 SKY |
0.0521 USDT |
0.0516 USDT |
0.0524 USDT |
0.0528 USDT |
| 2025-12-04 |
0.0563 USDT |
93,745,511.1537 SKY |
0.0559 USDT |
0.0544 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-12-03 |
0.0565 USDT |
100,406,717.3821 SKY |
0.0555 USDT |
0.0547 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-12-02 |
0.0529 USDT |
70,801,639.2260 SKY |
0.0516 USDT |
0.0515 USDT |
0.0523 USDT |
0.0537 USDT |
| 2025-12-01 |
0.0532 USDT |
12,111,302.5801 SKY |
0.0553 USDT |
0.0523 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-11-30 |
0.0541 USDT |
71,013,861.7363 SKY |
0.0543 USDT |
0.0529 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-11-29 |
0.0528 USDT |
189,724,056.2457 SKY |
0.0501 USDT |
0.0497 USDT |
0.0505 USDT |
0.0549 USDT |
| 2025-11-28 |
0.0507 USDT |
205,307,839.6491 SKY |
0.0495 USDT |
0.0473 USDT |
0.0492 USDT |
0.0515 USDT |
| 2025-11-27 |
0.0475 USDT |
185,603,088.9040 SKY |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0492 USDT |
| 2025-11-26 |
0.0429 USDT |
107,461,734.0068 SKY |
0.0429 USDT |
0.0419 USDT |
0.0426 USDT |
0.0445 USDT |
| 2025-11-25 |
0.0434 USDT |
55,795,205.8983 SKY |
0.0434 USDT |
0.0428 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-11-24 |
0.0435 USDT |
25,446,478.1438 SKY |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-11-23 |
0.0424 USDT |
17,297,294.8142 SKY |
0.0419 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-11-22 |
0.0443 USDT |
5,136,798.6209 SKY |
0.0441 USDT |
0.0439 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-11-21 |
0.0487 USDT |
4,592,424.5404 SKY |
0.0485 USDT |
0.0484 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-11-20 |
0.0488 USDT |
67,143,256.2091 SKY |
0.0497 USDT |
0.0471 USDT |
0.0480 USDT |
0.0485 USDT |
| 2025-11-19 |
0.0496 USDT |
24,067,135.0962 SKY |
0.0514 USDT |
0.0478 USDT |
0.0483 USDT |
0.0496 USDT |
| 2025-11-18 |
0.0490 USDT |
17,318,943.0127 SKY |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0493 USDT |
| 2025-11-17 |
0.0506 USDT |
9,344,336.5321 SKY |
0.0500 USDT |
0.0497 USDT |
0.0506 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0507 USDT |
24,101,493.3492 SKY |
0.0516 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-11-15 |
0.0514 USDT |
17,288,192.7069 SKY |
0.0507 USDT |
0.0502 USDT |
0.0508 USDT |
0.0513 USDT |
| 2025-11-14 |
0.0548 USDT |
12,300,569.2819 SKY |
0.0550 USDT |
0.0535 USDT |
0.0546 USDT |
0.0564 USDT |
| 2025-11-13 |
0.0587 USDT |
2,258,333.9315 SKY |
0.0583 USDT |
0.0582 USDT |
0.0592 USDT |
0.0585 USDT |
| 2025-11-12 |
0.0585 USDT |
98,887,588.8806 SKY |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0583 USDT |
| 2025-11-11 |
0.0554 USDT |
31,484,206.2063 SKY |
0.0572 USDT |
0.0520 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-11-10 |
0.0553 USDT |
11,765,749.8969 SKY |
0.0547 USDT |
0.0543 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-11-09 |
0.0516 USDT |
2,849,527.6441 SKY |
0.0513 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-11-08 |
0.0555 USDT |
3,226,265.3837 SKY |
0.0552 USDT |
0.0546 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-11-07 |
0.0519 USDT |
41,271,717.3269 SKY |
0.0501 USDT |
0.0493 USDT |
0.0500 USDT |
0.0552 USDT |
| 2025-11-06 |
0.0516 USDT |
13,911,720.2673 SKY |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-11-05 |
0.0519 USDT |
27,514,976.1549 SKY |
0.0534 USDT |
0.0506 USDT |
0.0516 USDT |
0.0521 USDT |
| 2025-11-03 |
0.0544 USDT |
42,190,054.4675 SKY |
0.0559 USDT |
0.0517 USDT |
0.0542 USDT |
0.0546 USDT |
| 2025-11-02 |
0.0559 USDT |
5,636,617.3093 SKY |
0.0558 USDT |
0.0554 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-11-01 |
0.0560 USDT |
5,855,895.2756 SKY |
0.0560 USDT |
0.0556 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-10-31 |
0.0573 USDT |
3,468,488.4260 SKY |
0.0574 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-10-30 |
0.0586 USDT |
20,768,714.2973 SKY |
0.0587 USDT |
0.0563 USDT |
0.0580 USDT |
0.0574 USDT |
| 2025-10-29 |
0.0582 USDT |
3,117,012.1358 SKY |
0.0583 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-10-28 |
0.0596 USDT |
10,296,461.5145 SKY |
0.0594 USDT |
0.0584 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-10-27 |
0.0599 USDT |
2,965,675.2170 SKY |
0.0594 USDT |
0.0591 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-26 |
0.0583 USDT |
16,188,218.7980 SKY |
0.0574 USDT |
0.0570 USDT |
0.0576 USDT |
0.0593 USDT |
| 2025-10-25 |
0.0581 USDT |
8,941,660.8778 SKY |
0.0578 USDT |
0.0574 USDT |
0.0579 USDT |
0.0584 USDT |
| 2025-10-24 |
0.0588 USDT |
17,719,094.1160 SKY |
0.0583 USDT |
0.0572 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-10-23 |
0.0585 USDT |
5,920,012.6762 SKY |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0592 USDT |
| 2025-10-22 |
0.0579 USDT |
17,753,780.6145 SKY |
0.0580 USDT |
0.0573 USDT |
0.0581 USDT |
0.0582 USDT |