Identifier on Huobi: skyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0583 USDT |
2,368,000.8906 SKY |
0.0583 USDT |
0.0580 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-10-20 |
0.0588 USDT |
43,338,044.1140 SKY |
0.0586 USDT |
0.0578 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-10-19 |
0.0591 USDT |
37,005,759.9827 SKY |
0.0591 USDT |
0.0581 USDT |
0.0587 USDT |
0.0588 USDT |
| 2025-10-18 |
0.0591 USDT |
21,401,772.7917 SKY |
0.0588 USDT |
0.0581 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-10-17 |
0.0594 USDT |
50,586,601.1369 SKY |
0.0602 USDT |
0.0579 USDT |
0.0593 USDT |
0.0604 USDT |
| 2025-10-16 |
0.0597 USDT |
55,349,856.7185 SKY |
0.0598 USDT |
0.0580 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-10-15 |
0.0628 USDT |
35,914,335.7801 SKY |
0.0632 USDT |
0.0602 USDT |
0.0613 USDT |
0.0605 USDT |
| 2025-10-14 |
0.0618 USDT |
86,065,894.4095 SKY |
0.0652 USDT |
0.0589 USDT |
0.0611 USDT |
0.0619 USDT |
| 2025-10-13 |
0.0634 USDT |
37,037,316.9442 SKY |
0.0629 USDT |
0.0617 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-12 |
0.0583 USDT |
7,359,477.8735 SKY |
0.0579 USDT |
0.0573 USDT |
0.0580 USDT |
0.0589 USDT |
| 2025-10-11 |
0.0601 USDT |
46,390,043.0149 SKY |
0.0611 USDT |
0.0566 USDT |
0.0587 USDT |
0.0586 USDT |
| 2025-10-10 |
0.0640 USDT |
139,069,154.4136 SKY |
0.0676 USDT |
0.0326 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-10-08 |
0.0672 USDT |
34,319,525.7248 SKY |
0.0667 USDT |
0.0660 USDT |
0.0664 USDT |
0.0686 USDT |
| 2025-10-07 |
0.0689 USDT |
49,996,226.4112 SKY |
0.0693 USDT |
0.0667 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-10-06 |
0.0682 USDT |
43,576,889.4121 SKY |
0.0672 USDT |
0.0671 USDT |
0.0680 USDT |
0.0692 USDT |
| 2025-10-05 |
0.0685 USDT |
43,703,848.6162 SKY |
0.0672 USDT |
0.0667 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-10-04 |
0.0689 USDT |
9,704,767.5441 SKY |
0.0695 USDT |
0.0683 USDT |
0.0689 USDT |
0.0690 USDT |
| 2025-10-03 |
0.0700 USDT |
9,458,236.8854 SKY |
0.0703 USDT |
0.0695 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-10-02 |
0.0709 USDT |
16,197,225.4520 SKY |
0.0709 USDT |
0.0698 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-10-01 |
0.0681 USDT |
18,994,233.6882 SKY |
0.0680 USDT |
0.0673 USDT |
0.0681 USDT |
0.0679 USDT |
| 2025-09-30 |
0.0655 USDT |
2,726,958.2488 SKY |
0.0655 USDT |
0.0653 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-09-29 |
0.0673 USDT |
77,830,238.4758 SKY |
0.0680 USDT |
0.0652 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-09-28 |
0.0665 USDT |
21,973,592.7977 SKY |
0.0646 USDT |
0.0641 USDT |
0.0644 USDT |
0.0685 USDT |
| 2025-09-27 |
0.0659 USDT |
15,328,278.6865 SKY |
0.0673 USDT |
0.0649 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-26 |
0.0661 USDT |
27,618,905.3872 SKY |
0.0649 USDT |
0.0639 USDT |
0.0646 USDT |
0.0677 USDT |
| 2025-09-25 |
0.0656 USDT |
34,736,546.1758 SKY |
0.0669 USDT |
0.0643 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-09-24 |
0.0694 USDT |
30,672,482.3468 SKY |
0.0680 USDT |
0.0680 USDT |
0.0689 USDT |
0.0698 USDT |
| 2025-09-23 |
0.0662 USDT |
14,164,984.8045 SKY |
0.0666 USDT |
0.0646 USDT |
0.0657 USDT |
0.0673 USDT |
| 2025-09-22 |
0.0659 USDT |
17,140,131.4981 SKY |
0.0696 USDT |
0.0617 USDT |
0.0651 USDT |
0.0665 USDT |
| 2025-09-21 |
0.0704 USDT |
9,413,182.9453 SKY |
0.0695 USDT |
0.0692 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-09-20 |
0.0707 USDT |
14,257,264.8931 SKY |
0.0727 USDT |
0.0690 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-09-19 |
0.0753 USDT |
5,694,667.2690 SKY |
0.0777 USDT |
0.0733 USDT |
0.0744 USDT |
0.0743 USDT |
| 2025-09-18 |
0.0763 USDT |
13,246,464.2278 SKY |
0.0772 USDT |
0.0739 USDT |
0.0756 USDT |
0.0764 USDT |
| 2025-09-17 |
0.0747 USDT |
11,193,271.2955 SKY |
0.0100 USDT |
0.0100 USDT |
0.0743 USDT |
0.0773 USDT |