Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0129 USDT |
20,354,231.0260 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0134 USDT |
15,936,822.4836 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0134 USDT |
127,561,881.4055 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0130 USDT |
121,512,254.5332 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0127 USDT |
128,364,416.2164 |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0140 USDT |
97,277,725.3442 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-29 |
0.0149 USDT |
59,005,707.3437 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0164 USDT |
| 2025-11-28 |
0.0137 USDT |
16,012,252.7081 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-27 |
0.0141 USDT |
18,825,547.7563 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0140 USDT |
3,535,089.6209 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0139 USDT |
109,079,080.3446 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0139 USDT |
80,828,852.1814 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0137 USDT |
42,434,907.2009 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0138 USDT |
81,064,302.4149 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-21 |
0.0141 USDT |
62,555,981.3667 |
0.0143 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0153 USDT |
17,089,521.4304 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-19 |
0.0154 USDT |
890,047.2482 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0153 USDT |
105,639,293.2196 |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0158 USDT |
130,280,308.5019 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0152 USDT |
79,795,314.9234 |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0158 USDT |
66,239,102.9545 |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0158 USDT |
151,002,151.7953 |
0.0167 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0170 USDT |
43,736,676.3534 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-12 |
0.0169 USDT |
9,076,503.0478 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0179 USDT |
13,189,098.8323 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-10 |
0.0185 USDT |
113,090,028.4877 |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-11-09 |
0.0173 USDT |
30,493,688.6538 |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0178 USDT |
46,467,047.6903 |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-11-07 |
0.0159 USDT |
5,463,916.1535 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0156 USDT |
44,101,145.8938 |
0.0158 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0156 USDT |
32,647,275.5258 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-11-04 |
0.0161 USDT |
61,499,805.8660 |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0181 USDT |
892,333.8289 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-02 |
0.0180 USDT |
83,416,607.0705 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-01 |
0.0181 USDT |
44,122,328.8642 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-31 |
0.0184 USDT |
44,151,330.1854 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-30 |
0.0184 USDT |
130,512,182.4250 |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-29 |
0.0190 USDT |
122,269,837.1506 |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-28 |
0.0194 USDT |
181,093,868.8157 |
0.0199 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0188 USDT |
82,154,624.8364 |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-26 |
0.0183 USDT |
8,082,946.3355 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-25 |
0.0184 USDT |
5,609,498.6432 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0183 USDT |
74,360,284.8707 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-22 |
0.0187 USDT |
34,445,052.4196 |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-21 |
0.0189 USDT |
18,070,475.2062 |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0197 USDT |
8,063,419.5041 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-10-19 |
0.0194 USDT |
1,106,183.8517 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0194 USDT |
1,168,690.2085 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-17 |
0.0200 USDT |
3,735,598.0081 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |