Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0068 USDT |
41,203,014.6132 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-26 |
0.0067 USDT |
75,352,374.3054 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-02-25 |
0.0067 USDT |
73,272,283.1208 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2026-02-24 |
0.0065 USDT |
17,349,997.1102 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-23 |
0.0065 USDT |
47,367,085.2316 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-22 |
0.0067 USDT |
2,306,912.0010 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-21 |
0.0070 USDT |
44,462,902.4589 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-20 |
0.0068 USDT |
29,752,329.4954 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0068 USDT |
18,001,093.6282 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-18 |
0.0069 USDT |
1,844,857.2801 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-17 |
0.0070 USDT |
24,662,148.4697 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0073 USDT |
99,506,723.4598 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0071 USDT |
2,155,981.4884 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0073 USDT |
66,835,233.2032 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-13 |
0.0067 USDT |
26,532,753.8914 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2026-02-12 |
0.0066 USDT |
26,147,646.3882 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-11 |
0.0063 USDT |
21,398,607.0188 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-10 |
0.0065 USDT |
15,355,114.9568 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-09 |
0.0066 USDT |
40,812,952.3370 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0066 USDT |
23,760,724.5368 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0069 USDT |
17,470,393.1872 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0069 USDT |
41,494,099.9739 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0067 USDT |
133,075,758.7170 |
0.0074 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0075 USDT |
32,650,346.4731 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-03 |
0.0077 USDT |
70,222,500.2149 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0076 USDT |
137,943,619.5405 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0080 USDT |
1,377,296.5490 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-31 |
0.0080 USDT |
96,878,176.0237 |
0.0093 USDT |
0.0071 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-30 |
0.0090 USDT |
57,805,008.9027 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0094 USDT |
18,286,708.4738 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0098 USDT |
12,481,659.6810 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-27 |
0.0097 USDT |
51,274,040.0689 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0097 USDT |
16,161,501.2880 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-25 |
0.0102 USDT |
4,004,106.7013 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-24 |
0.0103 USDT |
5,692,610.8662 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0108 USDT |
118,811,020.0363 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0099 USDT |
51,348,772.5321 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2026-01-21 |
0.0097 USDT |
23,544,603.8278 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-01-20 |
0.0101 USDT |
13,870,865.5038 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-19 |
0.0101 USDT |
26,857,459.0766 |
0.0109 USDT |
0.0089 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0112 USDT |
144,115,628.0639 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0108 USDT |
50,995,503.1350 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0105 USDT |
14,337,485.5787 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-15 |
0.0107 USDT |
31,127,129.0170 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-14 |
0.0110 USDT |
31,831,493.4304 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0102 USDT |
81,848.5189 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-12 |
0.0102 USDT |
79,769,623.9192 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0105 USDT |
27,387,282.1471 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0105 USDT |
37,526,258.2698 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-09 |
0.0107 USDT |
58,227,785.5599 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |