Identifier on Huobi: skebusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0015 USDT |
74,004,193.2649 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
88,670,648.5153 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
91,741,630.2411 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
51,081,930.3502 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
42,824,748.7829 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
47,307,644.9548 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
88,872,946.6954 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
125,368,733.1085 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0015 USDT |
102,777,721.5841 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0015 USDT |
50,258,352.5685 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0015 USDT |
127,782,760.7812 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
86,928,180.4698 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
102,046,102.6126 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
85,091,021.2912 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0015 USDT |
103,538,321.7109 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0015 USDT |
119,365,668.3809 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-24 |
0.0015 USDT |
114,324,886.6185 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
132,921,167.6302 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0015 USDT |
79,188,504.4922 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0015 USDT |
89,287,566.1472 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-20 |
0.0015 USDT |
98,258,688.0681 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
128,163,583.0240 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
99,756,569.8472 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0015 USDT |
112,378,718.6017 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0015 USDT |
148,226,337.9160 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
171,496,695.4466 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0014 USDT |
152,368,210.2323 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0015 USDT |
141,237,399.8729 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
201,508,183.4665 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0016 USDT |
215,355,541.7431 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0015 USDT |
129,621,134.0833 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0014 USDT |
104,091,403.9812 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0015 USDT |
171,401,759.3668 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
169,894,534.8648 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0015 USDT |
351,774,119.5584 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
311,492,660.2006 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0015 USDT |
308,095,334.2471 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
264,579,378.7809 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
196,958,803.3134 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0015 USDT |
92,749,157.1358 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0017 USDT |
110,461,577.7720 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0014 USDT |
143,478,269.3681 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0014 USDT |
135,918,938.5813 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0015 USDT |
129,670,404.6996 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-27 |
0.0017 USDT |
82,155,183.8388 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0021 USDT |
99,428,167.8501 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-25 |
0.0014 USDT |
136,419,347.7845 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0014 USDT |
122,783,697.2867 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0014 USDT |
127,884,483.0806 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0014 USDT |
98,689,456.1154 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |