Identifier on Huobi: skebusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0067 USDT |
138,733.1713 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-25 |
0.0071 USDT |
66,726.2729 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0071 USDT |
6,884.7432 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0076 USDT |
623,226.3930 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0063 USDT |
9,033.5047 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0063 USDT |
4,548,991.5820 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-20 |
0.0064 USDT |
41,928.5293 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-19 |
0.0062 USDT |
496,472.7473 |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-18 |
0.0068 USDT |
22,358.6761 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-17 |
0.0068 USDT |
125,312.4879 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-16 |
0.0068 USDT |
480,911.0516 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-15 |
0.0069 USDT |
4,200,462.3993 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2022-09-14 |
0.0061 USDT |
18,228,605.6055 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0057 USDT |
| 2022-09-13 |
0.0052 USDT |
7,333,951.0124 |
0.0066 USDT |
0.0046 USDT |
0.0049 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0067 USDT |
1,322,002.5902 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-11 |
0.0073 USDT |
7,061,766.2597 |
0.0069 USDT |
0.0061 USDT |
0.0067 USDT |
0.0074 USDT |
| 2022-09-10 |
0.0070 USDT |
3,604,329.7229 |
0.0067 USDT |
0.0054 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0080 USDT |
4,640,061.6041 |
0.0057 USDT |
0.0057 USDT |
0.0077 USDT |
0.0067 USDT |