Identifier on Huobi: skebusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0078 USDT |
51,319.2220 |
0.0082 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-15 |
0.0077 USDT |
1,137,164.3522 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0086 USDT |
| 2022-11-14 |
0.0059 USDT |
24,281.5028 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0059 USDT |
397,227.1307 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-12 |
0.0064 USDT |
562,287.7837 |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0065 USDT |
630,742.9474 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-11-10 |
0.0067 USDT |
630,397.6204 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
| 2022-11-09 |
0.0070 USDT |
1,728,736.2295 |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-08 |
0.0081 USDT |
192,084.4680 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-07 |
0.0083 USDT |
164,311.1885 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-06 |
0.0081 USDT |
81,240.1321 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-05 |
0.0083 USDT |
111,972.0622 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-04 |
0.0082 USDT |
452,514.3686 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-11-03 |
0.0083 USDT |
96,999.8383 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0082 USDT |
346,378.1385 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-01 |
0.0084 USDT |
66,853.2146 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-31 |
0.0086 USDT |
352,498.1724 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-30 |
0.0086 USDT |
276,002.2506 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-29 |
0.0088 USDT |
1,698,582.2836 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
| 2022-10-28 |
0.0083 USDT |
1,592,979.1804 |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-27 |
0.0090 USDT |
4,373,755.5667 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
| 2022-10-26 |
0.0080 USDT |
958,158.5737 |
0.0085 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-10-25 |
0.0087 USDT |
782,310.1212 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-24 |
0.0088 USDT |
213,698.8021 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-10-23 |
0.0087 USDT |
226,651.1766 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-10-22 |
0.0088 USDT |
132,237.5441 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-21 |
0.0090 USDT |
478,425.8923 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-20 |
0.0090 USDT |
1,287,781.9727 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-19 |
0.0089 USDT |
2,019,071.9323 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-10-18 |
0.0084 USDT |
112,910,556.6823 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-10-17 |
0.0083 USDT |
757,209,956.4351 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-10-16 |
0.0080 USDT |
2,002,811.3307 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-10-15 |
0.0100 USDT |
9,956,032.9424 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-14 |
0.0083 USDT |
8,286,783.5374 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0077 USDT |
| 2022-10-13 |
0.0074 USDT |
11,206,745.1900 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
| 2022-10-12 |
0.0051 USDT |
9,124,273.6594 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-10-11 |
0.0050 USDT |
8,094,074.4082 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0061 USDT |
20,998,230.3748 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
| 2022-10-09 |
0.0039 USDT |
313,272.7587 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0040 USDT |
249,661.6289 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-07 |
0.0044 USDT |
1,693,751.1765 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-06 |
0.0048 USDT |
1,511,615.3329 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-05 |
0.0049 USDT |
907,329.3642 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0053 USDT |
2,558,241.1525 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-03 |
0.0076 USDT |
21,110,892.5244 |
0.0060 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0060 USDT |
12,679.5595 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-01 |
0.0060 USDT |
75,657.0339 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-30 |
0.0060 USDT |
1,175,934.4270 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0063 USDT |
116,783.5870 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-28 |
0.0065 USDT |
194,080.3496 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |