Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0059 USDT |
176,239.3380 |
0.0062 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2025-05-18 |
0.0063 USDT |
1,034,641.5922 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-05-17 |
0.0062 USDT |
21,917.9177 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-16 |
0.0067 USDT |
35,852.1787 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-05-15 |
0.0067 USDT |
11,626.8705 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-14 |
0.0071 USDT |
18,872.8090 |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-05-13 |
0.0094 USDT |
293,059.0951 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-12 |
0.0077 USDT |
50,458.2728 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-05-11 |
0.0085 USDT |
41,079.8272 |
0.0089 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-10 |
0.0082 USDT |
48,106.5190 |
0.0080 USDT |
0.0065 USDT |
0.0065 USDT |
0.0086 USDT |
| 2025-05-09 |
0.0100 USDT |
166,600.0108 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
| 2025-05-08 |
0.0064 USDT |
284,383.8648 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0085 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0044 USDT |
24,532.0194 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0046 USDT |
310,607.9149 |
0.0051 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-03 |
0.0051 USDT |
13,730.0000 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-02 |
0.0053 USDT |
1,073,366.7025 |
0.0056 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-05-01 |
0.0053 USDT |
1,128,048.5298 |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2025-04-30 |
0.0053 USDT |
138,089.8150 |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-29 |
0.0057 USDT |
27,236.2445 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0054 USDT |
6,589.6036 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-04-27 |
0.0054 USDT |
4,583.5892 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-26 |
0.0055 USDT |
59,584.2918 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-25 |
0.0054 USDT |
22,979.7589 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-24 |
0.0056 USDT |
5,695.0193 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-04-23 |
0.0059 USDT |
205,715.1720 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-22 |
0.0051 USDT |
286,527.5373 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0052 USDT |
1,160,683.4202 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-20 |
0.0052 USDT |
50,170.2768 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-19 |
0.0051 USDT |
101,144.5994 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-04-18 |
0.0050 USDT |
1,015,413.3616 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-17 |
0.0050 USDT |
91,893.6398 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-04-16 |
0.0053 USDT |
15,690.6642 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-04-15 |
0.0053 USDT |
520,843.6593 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-14 |
0.0054 USDT |
5,042.4649 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-13 |
0.0057 USDT |
319,769.9240 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0056 USDT |
1,044,038.9137 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-04-11 |
0.0056 USDT |
296,370.9703 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-04-10 |
0.0053 USDT |
216,716.8312 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0048 USDT |
164,694.7808 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0053 USDT |
106,283.3724 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-07 |
0.0049 USDT |
2,148,436.6607 |
0.0055 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-04-06 |
0.0058 USDT |
12,935.4584 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-05 |
0.0067 USDT |
13,535.7965 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-04 |
0.0065 USDT |
60,993.9778 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-04-03 |
0.0068 USDT |
159,961.9924 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-02 |
0.0069 USDT |
614,219.3722 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-04-01 |
0.0065 USDT |
57,674.7087 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-31 |
0.0067 USDT |
132,731.8948 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |