Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.2012 USDT |
1,278,923.4740 |
0.2054 USDT |
0.1962 USDT |
0.1984 USDT |
0.1976 USDT |
| 2024-02-03 |
0.1936 USDT |
2,236,320.8784 |
0.1946 USDT |
0.1900 USDT |
0.1923 USDT |
0.1971 USDT |
| 2024-02-02 |
0.1936 USDT |
2,952,420.0462 |
0.1895 USDT |
0.1869 USDT |
0.1919 USDT |
0.1920 USDT |
| 2024-02-01 |
0.2054 USDT |
2,309,704.6184 |
0.2058 USDT |
0.2011 USDT |
0.2020 USDT |
0.2020 USDT |
| 2024-01-31 |
0.2181 USDT |
1,986,513.3650 |
0.2201 USDT |
0.2081 USDT |
0.2165 USDT |
0.2156 USDT |
| 2024-01-30 |
0.2224 USDT |
2,494,844.7161 |
0.2239 USDT |
0.2133 USDT |
0.2179 USDT |
0.2198 USDT |
| 2024-01-29 |
0.2276 USDT |
1,753,528.9802 |
0.2257 USDT |
0.2236 USDT |
0.2246 USDT |
0.2244 USDT |
| 2024-01-28 |
0.2332 USDT |
2,046,250.1167 |
0.2394 USDT |
0.2225 USDT |
0.2287 USDT |
0.2296 USDT |
| 2024-01-27 |
0.2402 USDT |
1,743,594.4260 |
0.2404 USDT |
0.2364 USDT |
0.2404 USDT |
0.2407 USDT |
| 2024-01-26 |
0.2448 USDT |
2,291,704.7066 |
0.2267 USDT |
0.2267 USDT |
0.2343 USDT |
0.2410 USDT |
| 2024-01-25 |
0.2319 USDT |
2,303,116.9883 |
0.2208 USDT |
0.2206 USDT |
0.2227 USDT |
0.2298 USDT |
| 2024-01-24 |
0.2169 USDT |
2,635,156.4959 |
0.2157 USDT |
0.2094 USDT |
0.2141 USDT |
0.2211 USDT |
| 2024-01-23 |
0.2198 USDT |
3,551,898.9955 |
0.2211 USDT |
0.2119 USDT |
0.2136 USDT |
0.2141 USDT |
| 2024-01-22 |
0.2333 USDT |
1,866,263.0380 |
0.2548 USDT |
0.2178 USDT |
0.2203 USDT |
0.2188 USDT |
| 2024-01-21 |
0.2309 USDT |
2,001,081.0343 |
0.2263 USDT |
0.2252 USDT |
0.2263 USDT |
0.2480 USDT |
| 2024-01-20 |
0.2241 USDT |
3,203,185.0758 |
0.2222 USDT |
0.2204 USDT |
0.2227 USDT |
0.2259 USDT |
| 2024-01-19 |
0.2290 USDT |
3,139,807.4438 |
0.2330 USDT |
0.2186 USDT |
0.2227 USDT |
0.2227 USDT |
| 2024-01-18 |
0.2494 USDT |
2,010,785.8872 |
0.2572 USDT |
0.2330 USDT |
0.2360 USDT |
0.2350 USDT |
| 2024-01-17 |
0.2627 USDT |
2,537,318.4464 |
0.2699 USDT |
0.2575 USDT |
0.2602 USDT |
0.2589 USDT |
| 2024-01-16 |
0.2703 USDT |
2,943,022.0336 |
0.2682 USDT |
0.2650 USDT |
0.2689 USDT |
0.2702 USDT |
| 2024-01-15 |
0.2660 USDT |
3,058,829.5216 |
0.2606 USDT |
0.2600 USDT |
0.2607 USDT |
0.2670 USDT |
| 2024-01-14 |
0.2604 USDT |
2,716,277.1370 |
0.2598 USDT |
0.2540 USDT |
0.2597 USDT |
0.2606 USDT |
| 2024-01-13 |
0.2585 USDT |
2,660,026.6245 |
0.2541 USDT |
0.2513 USDT |
0.2563 USDT |
0.2590 USDT |
| 2024-01-12 |
0.2689 USDT |
3,541,452.6287 |
0.2780 USDT |
0.2443 USDT |
0.2518 USDT |
0.2533 USDT |
| 2024-01-11 |
0.2799 USDT |
3,738,520.7477 |
0.2742 USDT |
0.2649 USDT |
0.2668 USDT |
0.2776 USDT |
| 2024-01-10 |
0.2452 USDT |
3,307,991.5298 |
0.2541 USDT |
0.2251 USDT |
0.2319 USDT |
0.2464 USDT |
| 2024-01-09 |
0.2679 USDT |
852,577.7402 |
0.2786 USDT |
0.2610 USDT |
0.2632 USDT |
0.2612 USDT |
| 2024-01-08 |
0.2671 USDT |
1,198,711.4100 |
0.2693 USDT |
0.2611 USDT |
0.2638 USDT |
0.2798 USDT |
| 2024-01-07 |
0.2655 USDT |
3,017,429.8820 |
0.2647 USDT |
0.2620 USDT |
0.2635 USDT |
0.2730 USDT |
| 2024-01-06 |
0.2667 USDT |
5,991,014.8644 |
0.2681 USDT |
0.2600 USDT |
0.2616 USDT |
0.2648 USDT |
| 2024-01-05 |
0.2737 USDT |
5,205,012.5838 |
0.2835 USDT |
0.2647 USDT |
0.2668 USDT |
0.2686 USDT |
| 2024-01-04 |
0.2825 USDT |
3,298,061.4583 |
0.2639 USDT |
0.2539 USDT |
0.2586 USDT |
0.2926 USDT |
| 2024-01-03 |
0.2745 USDT |
132,385.2672 |
0.2923 USDT |
0.2526 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-01-02 |
0.2988 USDT |
80,904.5089 |
0.2896 USDT |
0.2869 USDT |
0.2913 USDT |
0.2900 USDT |
| 2024-01-01 |
0.2906 USDT |
24,169.3752 |
0.3005 USDT |
0.2863 USDT |
0.2879 USDT |
0.2928 USDT |
| 2023-12-31 |
0.3001 USDT |
36,668.2317 |
0.2934 USDT |
0.2903 USDT |
0.2930 USDT |
0.2977 USDT |
| 2023-12-30 |
0.3111 USDT |
80,819.7514 |
0.3001 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-12-29 |
0.3323 USDT |
864,991.9960 |
0.3484 USDT |
0.2820 USDT |
0.2975 USDT |
0.2976 USDT |
| 2023-12-28 |
0.3728 USDT |
1,713,988.2234 |
0.3714 USDT |
0.3414 USDT |
0.3464 USDT |
0.3458 USDT |
| 2023-12-27 |
0.3836 USDT |
1,199,702.7921 |
0.3870 USDT |
0.3722 USDT |
0.3797 USDT |
0.3803 USDT |
| 2023-12-26 |
0.3650 USDT |
1,608,686.3222 |
0.3708 USDT |
0.3529 USDT |
0.3550 USDT |
0.3890 USDT |
| 2023-12-25 |
0.3370 USDT |
1,726,244.9538 |
0.3288 USDT |
0.3229 USDT |
0.3254 USDT |
0.3657 USDT |
| 2023-12-24 |
0.3326 USDT |
1,617,829.5469 |
0.3376 USDT |
0.3229 USDT |
0.3286 USDT |
0.3350 USDT |
| 2023-12-23 |
0.3260 USDT |
1,594,464.0549 |
0.3210 USDT |
0.3132 USDT |
0.3150 USDT |
0.3388 USDT |
| 2023-12-22 |
0.3381 USDT |
1,185,594.6843 |
0.3377 USDT |
0.3213 USDT |
0.3256 USDT |
0.3247 USDT |
| 2023-12-21 |
0.3393 USDT |
1,755,659.7692 |
0.3334 USDT |
0.3271 USDT |
0.3359 USDT |
0.3387 USDT |
| 2023-12-20 |
0.3183 USDT |
1,875,124.9655 |
0.2933 USDT |
0.2897 USDT |
0.2937 USDT |
0.3260 USDT |
| 2023-12-19 |
0.2992 USDT |
1,850,013.9592 |
0.2989 USDT |
0.2850 USDT |
0.2934 USDT |
0.2933 USDT |
| 2023-12-18 |
0.2948 USDT |
1,446,939.5068 |
0.3164 USDT |
0.2702 USDT |
0.2828 USDT |
0.3037 USDT |
| 2023-12-17 |
0.3116 USDT |
1,721,560.9682 |
0.3069 USDT |
0.2980 USDT |
0.3024 USDT |
0.3252 USDT |