Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.3289 USDT |
1,708,104.2736 |
0.3328 USDT |
0.3140 USDT |
0.3202 USDT |
0.3178 USDT |
| 2023-12-15 |
0.3527 USDT |
1,361,884.9151 |
0.3692 USDT |
0.3146 USDT |
0.3377 USDT |
0.3358 USDT |
| 2023-12-14 |
0.3703 USDT |
1,471,704.1892 |
0.3769 USDT |
0.3550 USDT |
0.3632 USDT |
0.3696 USDT |
| 2023-12-13 |
0.3441 USDT |
1,166,580.4899 |
0.3632 USDT |
0.3310 USDT |
0.3361 USDT |
0.3556 USDT |
| 2023-12-12 |
0.3818 USDT |
1,257,817.2084 |
0.3642 USDT |
0.3313 USDT |
0.3539 USDT |
0.3511 USDT |
| 2023-12-11 |
0.3323 USDT |
1,743,194.8699 |
0.3467 USDT |
0.2900 USDT |
0.3080 USDT |
0.3400 USDT |
| 2023-12-10 |
0.3544 USDT |
1,315,124.8954 |
0.3542 USDT |
0.3376 USDT |
0.3418 USDT |
0.3398 USDT |
| 2023-12-09 |
0.3847 USDT |
2,086,162.2682 |
0.3799 USDT |
0.3500 USDT |
0.3595 USDT |
0.3500 USDT |
| 2023-12-08 |
0.3828 USDT |
1,876,854.9651 |
0.3891 USDT |
0.3600 USDT |
0.3771 USDT |
0.3770 USDT |
| 2023-12-07 |
0.3635 USDT |
439,915.5756 |
0.3418 USDT |
0.3356 USDT |
0.3479 USDT |
0.3590 USDT |
| 2023-12-06 |
0.3808 USDT |
282,173.4638 |
0.3474 USDT |
0.3474 USDT |
0.3745 USDT |
0.3745 USDT |
| 2023-12-05 |
0.3088 USDT |
190,818.1304 |
0.2882 USDT |
0.2750 USDT |
0.2882 USDT |
0.3206 USDT |
| 2023-12-04 |
0.2783 USDT |
370,131.9171 |
0.2399 USDT |
0.2310 USDT |
0.2407 USDT |
0.2815 USDT |
| 2023-12-03 |
0.2357 USDT |
119,033.1579 |
0.2205 USDT |
0.2197 USDT |
0.2200 USDT |
0.2395 USDT |
| 2023-12-02 |
0.1924 USDT |
103,609.3334 |
0.1816 USDT |
0.1750 USDT |
0.1820 USDT |
0.1967 USDT |
| 2023-12-01 |
0.1930 USDT |
212,517.6262 |
0.1890 USDT |
0.1750 USDT |
0.1809 USDT |
0.1927 USDT |
| 2023-11-30 |
0.1946 USDT |
249,866.5881 |
0.1824 USDT |
0.1722 USDT |
0.1845 USDT |
0.1850 USDT |
| 2023-11-29 |
0.1674 USDT |
524,671.2058 |
0.1736 USDT |
0.1560 USDT |
0.1601 USDT |
0.1593 USDT |
| 2023-11-28 |
0.1864 USDT |
1,187,289.8607 |
0.2019 USDT |
0.1571 USDT |
0.1870 USDT |
0.1860 USDT |
| 2023-11-27 |
0.2060 USDT |
286,608.5466 |
0.1999 USDT |
0.1941 USDT |
0.1985 USDT |
0.1979 USDT |
| 2023-11-26 |
0.2144 USDT |
121,391.3181 |
0.2030 USDT |
0.1968 USDT |
0.1991 USDT |
0.2086 USDT |
| 2023-11-25 |
0.1779 USDT |
337,079.5501 |
0.1852 USDT |
0.1700 USDT |
0.1837 USDT |
0.1930 USDT |
| 2023-11-24 |
0.1888 USDT |
416,943.6574 |
0.1807 USDT |
0.1719 USDT |
0.1758 USDT |
0.1887 USDT |
| 2023-11-23 |
0.1870 USDT |
518,873.3335 |
0.1873 USDT |
0.1822 USDT |
0.1848 USDT |
0.1880 USDT |
| 2023-11-22 |
0.1829 USDT |
2,583,112.9204 |
0.1554 USDT |
0.1536 USDT |
0.1651 USDT |
0.1961 USDT |
| 2023-11-21 |
0.1832 USDT |
2,864,320.8474 |
0.1934 USDT |
0.1650 USDT |
0.1782 USDT |
0.1795 USDT |
| 2023-11-20 |
0.2056 USDT |
3,380,817.9596 |
0.2161 USDT |
0.1935 USDT |
0.1999 USDT |
0.1963 USDT |
| 2023-11-19 |
0.1661 USDT |
1,980,707.8069 |
0.1677 USDT |
0.1555 USDT |
0.1615 USDT |
0.1793 USDT |
| 2023-11-18 |
0.1598 USDT |
2,522,458.7789 |
0.1397 USDT |
0.1347 USDT |
0.1410 USDT |
0.1727 USDT |
| 2023-11-17 |
0.1300 USDT |
2,276,869.6533 |
0.1212 USDT |
0.1177 USDT |
0.1204 USDT |
0.1655 USDT |
| 2023-11-16 |
0.1310 USDT |
3,232,616.2010 |
0.1258 USDT |
0.1155 USDT |
0.1200 USDT |
0.1166 USDT |
| 2023-11-15 |
0.1106 USDT |
8,411,374.9198 |
0.1042 USDT |
0.1017 USDT |
0.1064 USDT |
0.1304 USDT |
| 2023-11-14 |
0.1083 USDT |
166,555,490.4499 |
0.1042 USDT |
0.0952 USDT |
0.1010 USDT |
0.1053 USDT |
| 2023-11-13 |
0.1148 USDT |
4,971,703.1431 |
0.1100 USDT |
0.0950 USDT |
0.0999 USDT |
0.1138 USDT |
| 2023-11-12 |
0.1000 USDT |
5,665,135.0190 |
0.0863 USDT |
0.0859 USDT |
0.0873 USDT |
0.1208 USDT |
| 2023-11-11 |
0.0769 USDT |
147,752,176.0867 |
0.0795 USDT |
0.0759 USDT |
0.0765 USDT |
0.0886 USDT |
| 2023-11-10 |
0.0805 USDT |
156,945,420.2104 |
0.0743 USDT |
0.0736 USDT |
0.0746 USDT |
0.0806 USDT |
| 2023-11-09 |
0.0775 USDT |
2,355,593.9151 |
0.0780 USDT |
0.0716 USDT |
0.0755 USDT |
0.0747 USDT |
| 2023-11-08 |
0.1053 USDT |
5,474,118.3075 |
0.0060 USDT |
0.0060 USDT |
0.0882 USDT |
0.0839 USDT |