Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2743 USDT |
4,604,638.3665 |
0.2809 USDT |
0.2673 USDT |
0.2699 USDT |
0.2757 USDT |
| 2025-09-29 |
0.2800 USDT |
2,646,956.5660 |
0.2824 USDT |
0.2741 USDT |
0.2787 USDT |
0.2793 USDT |
| 2025-09-28 |
0.2726 USDT |
1,035,835.6098 |
0.2784 USDT |
0.2683 USDT |
0.2706 USDT |
0.2752 USDT |
| 2025-09-27 |
0.2792 USDT |
747,111.3928 |
0.2832 USDT |
0.2757 USDT |
0.2779 USDT |
0.2794 USDT |
| 2025-09-26 |
0.2724 USDT |
2,660,043.5353 |
0.2691 USDT |
0.2657 USDT |
0.2699 USDT |
0.2748 USDT |
| 2025-09-25 |
0.2847 USDT |
1,417,444.3612 |
0.2913 USDT |
0.2801 USDT |
0.2831 USDT |
0.2826 USDT |
| 2025-09-24 |
0.2891 USDT |
924,639.0845 |
0.2884 USDT |
0.2823 USDT |
0.2896 USDT |
0.2927 USDT |
| 2025-09-23 |
0.2891 USDT |
727,131.6042 |
0.2901 USDT |
0.2820 USDT |
0.2873 USDT |
0.2951 USDT |
| 2025-09-22 |
0.2975 USDT |
3,232,698.1917 |
0.3121 USDT |
0.2792 USDT |
0.2926 USDT |
0.2895 USDT |
| 2025-09-21 |
0.3171 USDT |
1,038,576.2633 |
0.3179 USDT |
0.3120 USDT |
0.3141 USDT |
0.3140 USDT |
| 2025-09-20 |
0.3199 USDT |
775,236.0609 |
0.3213 USDT |
0.3163 USDT |
0.3195 USDT |
0.3195 USDT |
| 2025-09-19 |
0.3427 USDT |
2,324,372.8147 |
0.3425 USDT |
0.3328 USDT |
0.3358 USDT |
0.3341 USDT |
| 2025-09-18 |
0.3304 USDT |
2,100,901.2441 |
0.3318 USDT |
0.3247 USDT |
0.3292 USDT |
0.3290 USDT |
| 2025-09-17 |
0.3159 USDT |
779,662.3399 |
0.3174 USDT |
0.3127 USDT |
0.3154 USDT |
0.3169 USDT |
| 2025-09-16 |
0.3151 USDT |
914,307.9229 |
0.3174 USDT |
0.3108 USDT |
0.3150 USDT |
0.3164 USDT |
| 2025-09-15 |
0.3279 USDT |
1,976,692.0190 |
0.3313 USDT |
0.3178 USDT |
0.3220 USDT |
0.3217 USDT |
| 2025-09-14 |
0.3384 USDT |
1,495,749.7202 |
0.3439 USDT |
0.3334 USDT |
0.3378 USDT |
0.3381 USDT |
| 2025-09-13 |
0.3485 USDT |
1,886,191.2397 |
0.3447 USDT |
0.3409 USDT |
0.3439 USDT |
0.3532 USDT |
| 2025-09-12 |
0.3354 USDT |
1,552,972.2733 |
0.3364 USDT |
0.3317 USDT |
0.3334 USDT |
0.3318 USDT |
| 2025-09-11 |
0.3257 USDT |
3,754,677.0123 |
0.3209 USDT |
0.3189 USDT |
0.3213 USDT |
0.3264 USDT |
| 2025-09-10 |
0.3146 USDT |
7,187,886.6848 |
0.3095 USDT |
0.3068 USDT |
0.3105 USDT |
0.3204 USDT |
| 2025-09-09 |
0.3133 USDT |
5,093,577.3395 |
0.3107 USDT |
0.3042 USDT |
0.3086 USDT |
0.3165 USDT |
| 2025-09-08 |
0.2966 USDT |
1,145,520.9757 |
0.2952 USDT |
0.2932 USDT |
0.2953 USDT |
0.2983 USDT |
| 2025-09-07 |
0.2944 USDT |
2,729,726.1831 |
0.2852 USDT |
0.2851 USDT |
0.2870 USDT |
0.2962 USDT |
| 2025-09-06 |
0.2883 USDT |
2,275,075.3816 |
0.2916 USDT |
0.2843 USDT |
0.2855 USDT |
0.2862 USDT |
| 2025-09-05 |
0.2903 USDT |
4,650,406.3016 |
0.2792 USDT |
0.2792 USDT |
0.2816 USDT |
0.2911 USDT |
| 2025-09-04 |
0.2853 USDT |
4,311,014.2166 |
0.2934 USDT |
0.2778 USDT |
0.2803 USDT |
0.2802 USDT |
| 2025-09-03 |
0.2884 USDT |
4,393,607.4094 |
0.2871 USDT |
0.2817 USDT |
0.2848 USDT |
0.2938 USDT |
| 2025-09-02 |
0.2813 USDT |
4,415,634.8024 |
0.2756 USDT |
0.2739 USDT |
0.2762 USDT |
0.2801 USDT |
| 2025-09-01 |
0.2811 USDT |
4,755,065.8889 |
0.2842 USDT |
0.2744 USDT |
0.2781 USDT |
0.2773 USDT |
| 2025-08-31 |
0.2899 USDT |
3,149,423.7963 |
0.2875 USDT |
0.2841 USDT |
0.2881 USDT |
0.2842 USDT |
| 2025-08-30 |
0.2871 USDT |
3,406,547.1988 |
0.2877 USDT |
0.2810 USDT |
0.2855 USDT |
0.2861 USDT |
| 2025-08-29 |
0.3033 USDT |
1,907,451.9582 |
0.3083 USDT |
0.3001 USDT |
0.3025 USDT |
0.3016 USDT |
| 2025-08-28 |
0.2950 USDT |
2,499,267.4778 |
0.2925 USDT |
0.2898 USDT |
0.2933 USDT |
0.2977 USDT |
| 2025-08-27 |
0.2988 USDT |
2,123,390.2226 |
0.2994 USDT |
0.2954 USDT |
0.2978 USDT |
0.2975 USDT |
| 2025-08-26 |
0.2842 USDT |
809,399.1290 |
0.2838 USDT |
0.2804 USDT |
0.2849 USDT |
0.2897 USDT |
| 2025-08-25 |
0.3084 USDT |
730,676.7906 |
0.3118 USDT |
0.3036 USDT |
0.3111 USDT |
0.3082 USDT |
| 2025-08-24 |
0.3213 USDT |
1,436,305.6427 |
0.3260 USDT |
0.3152 USDT |
0.3170 USDT |
0.3168 USDT |
| 2025-08-23 |
0.3195 USDT |
3,531,651.2890 |
0.3243 USDT |
0.3126 USDT |
0.3159 USDT |
0.3173 USDT |
| 2025-08-22 |
0.2926 USDT |
1,022,640.0016 |
0.2920 USDT |
0.2904 USDT |
0.2929 USDT |
0.2923 USDT |
| 2025-08-21 |
0.3057 USDT |
266,825.3908 |
0.3076 USDT |
0.3041 USDT |
0.3069 USDT |
0.3052 USDT |
| 2025-08-20 |
0.2999 USDT |
1,097,462.8339 |
0.2987 USDT |
0.2962 USDT |
0.3015 USDT |
0.3012 USDT |
| 2025-08-19 |
0.3211 USDT |
2,517,916.1708 |
0.3264 USDT |
0.3136 USDT |
0.3172 USDT |
0.3165 USDT |
| 2025-08-18 |
0.3302 USDT |
5,701,449.8464 |
0.3427 USDT |
0.3211 USDT |
0.3260 USDT |
0.3254 USDT |
| 2025-08-17 |
0.3410 USDT |
4,838,065.7615 |
0.3247 USDT |
0.3217 USDT |
0.3246 USDT |
0.3544 USDT |
| 2025-08-16 |
0.3223 USDT |
3,104,320.3334 |
0.3225 USDT |
0.3172 USDT |
0.3203 USDT |
0.3235 USDT |
| 2025-08-15 |
0.3329 USDT |
7,275,149.0745 |
0.3263 USDT |
0.3141 USDT |
0.3209 USDT |
0.3204 USDT |
| 2025-08-14 |
0.3415 USDT |
10,740,038.3378 |
0.3574 USDT |
0.3191 USDT |
0.3232 USDT |
0.3230 USDT |
| 2025-08-13 |
0.3246 USDT |
1,264,059.9791 |
0.3244 USDT |
0.3195 USDT |
0.3258 USDT |
0.3293 USDT |
| 2025-08-12 |
0.3077 USDT |
780,375.5648 |
0.3055 USDT |
0.3016 USDT |
0.3057 USDT |
0.3084 USDT |