Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.8034 USDT |
5,281,966.5496 |
0.8032 USDT |
0.7900 USDT |
0.7954 USDT |
0.8156 USDT |
| 2024-03-23 |
0.8054 USDT |
5,424,022.6870 |
0.7953 USDT |
0.7855 USDT |
0.7954 USDT |
0.8178 USDT |
| 2024-03-22 |
0.8101 USDT |
7,455,786.2068 |
0.8241 USDT |
0.7750 USDT |
0.7862 USDT |
0.7867 USDT |
| 2024-03-21 |
0.8512 USDT |
5,770,228.9086 |
0.8666 USDT |
0.8200 USDT |
0.8425 USDT |
0.8268 USDT |
| 2024-03-20 |
0.8090 USDT |
7,071,137.8807 |
0.8219 USDT |
0.7618 USDT |
0.7937 USDT |
0.8210 USDT |
| 2024-03-19 |
0.8184 USDT |
8,398,855.1646 |
0.8340 USDT |
0.7500 USDT |
0.7974 USDT |
0.8496 USDT |
| 2024-03-18 |
0.8542 USDT |
7,439,897.9132 |
0.9050 USDT |
0.8135 USDT |
0.8307 USDT |
0.8380 USDT |
| 2024-03-17 |
0.8793 USDT |
6,512,348.2404 |
0.9040 USDT |
0.8283 USDT |
0.8694 USDT |
0.8763 USDT |
| 2024-03-16 |
1.0235 USDT |
7,500,402.3285 |
1.0519 USDT |
0.8632 USDT |
0.9003 USDT |
0.8999 USDT |
| 2024-03-15 |
0.8687 USDT |
9,772,521.0738 |
0.8646 USDT |
0.7793 USDT |
0.8617 USDT |
0.9256 USDT |
| 2024-03-14 |
0.8566 USDT |
7,986,738.7531 |
0.9003 USDT |
0.7991 USDT |
0.8329 USDT |
0.8553 USDT |
| 2024-03-13 |
0.9081 USDT |
6,301,581.4394 |
0.9007 USDT |
0.8776 USDT |
0.8952 USDT |
0.8921 USDT |
| 2024-03-12 |
0.8719 USDT |
7,358,818.9440 |
0.8964 USDT |
0.8332 USDT |
0.8548 USDT |
0.8952 USDT |
| 2024-03-11 |
0.8658 USDT |
7,955,709.8607 |
0.8671 USDT |
0.8100 USDT |
0.8438 USDT |
0.9126 USDT |
| 2024-03-10 |
0.8982 USDT |
3,907,035.9982 |
0.9010 USDT |
0.8684 USDT |
0.8807 USDT |
0.8792 USDT |
| 2024-03-09 |
0.9144 USDT |
6,180,152.3759 |
0.9258 USDT |
0.8888 USDT |
0.9049 USDT |
0.9185 USDT |
| 2024-03-08 |
0.9109 USDT |
7,145,395.5492 |
0.9292 USDT |
0.8523 USDT |
0.8972 USDT |
0.9013 USDT |
| 2024-03-07 |
0.8070 USDT |
5,522,626.3868 |
0.7844 USDT |
0.7743 USDT |
0.7908 USDT |
0.8034 USDT |
| 2024-03-06 |
0.7160 USDT |
34,838,740.4901 |
0.7214 USDT |
0.6887 USDT |
0.7037 USDT |
0.7152 USDT |
| 2024-03-05 |
0.7824 USDT |
53,684,263.4678 |
0.7899 USDT |
0.7400 USDT |
0.7692 USDT |
0.7679 USDT |
| 2024-03-04 |
0.7993 USDT |
53,023,121.5969 |
0.8196 USDT |
0.7700 USDT |
0.7927 USDT |
0.7974 USDT |
| 2024-03-03 |
0.8423 USDT |
33,104,554.2812 |
0.8491 USDT |
0.7664 USDT |
0.8319 USDT |
0.8306 USDT |
| 2024-03-02 |
0.8440 USDT |
40,162,148.7882 |
0.8595 USDT |
0.8282 USDT |
0.8392 USDT |
0.8401 USDT |
| 2024-03-01 |
0.8492 USDT |
43,977,749.2678 |
0.8342 USDT |
0.8341 USDT |
0.8438 USDT |
0.8545 USDT |
| 2024-02-29 |
0.8688 USDT |
59,101,690.5538 |
0.8658 USDT |
0.8299 USDT |
0.8511 USDT |
0.8329 USDT |
| 2024-02-28 |
0.8842 USDT |
37,194,586.4393 |
0.8896 USDT |
0.8111 USDT |
0.8632 USDT |
0.8505 USDT |
| 2024-02-27 |
0.8956 USDT |
45,864,669.9123 |
0.8912 USDT |
0.8626 USDT |
0.8765 USDT |
0.8911 USDT |
| 2024-02-26 |
0.8324 USDT |
30,892,937.6902 |
0.8250 USDT |
0.7879 USDT |
0.7993 USDT |
0.8981 USDT |
| 2024-02-25 |
0.8366 USDT |
21,294,772.3389 |
0.8613 USDT |
0.8222 USDT |
0.8302 USDT |
0.8263 USDT |
| 2024-02-24 |
0.8102 USDT |
26,101,990.8755 |
0.7870 USDT |
0.7702 USDT |
0.7847 USDT |
0.8510 USDT |
| 2024-02-23 |
0.8211 USDT |
28,707,846.8745 |
0.8368 USDT |
0.7786 USDT |
0.7950 USDT |
0.7913 USDT |
| 2024-02-22 |
0.8501 USDT |
32,990,550.9869 |
0.8764 USDT |
0.8207 USDT |
0.8372 USDT |
0.8527 USDT |
| 2024-02-21 |
0.8813 USDT |
27,453,293.1013 |
0.9338 USDT |
0.8349 USDT |
0.8594 USDT |
0.8526 USDT |
| 2024-02-20 |
0.9104 USDT |
35,394,474.0130 |
0.9278 USDT |
0.8555 USDT |
0.8903 USDT |
0.9238 USDT |
| 2024-02-19 |
0.9540 USDT |
28,862,825.5223 |
0.9616 USDT |
0.9321 USDT |
0.9408 USDT |
0.9393 USDT |
| 2024-02-18 |
0.9395 USDT |
25,688,577.6157 |
0.9072 USDT |
0.8845 USDT |
0.8960 USDT |
0.9664 USDT |
| 2024-02-17 |
0.9384 USDT |
22,303,408.0806 |
0.9337 USDT |
0.8932 USDT |
0.9166 USDT |
0.9127 USDT |
| 2024-02-16 |
0.9618 USDT |
34,137,747.8446 |
0.9305 USDT |
0.9091 USDT |
0.9265 USDT |
0.9338 USDT |
| 2024-02-15 |
0.9258 USDT |
28,580,384.7663 |
0.8804 USDT |
0.8602 USDT |
0.8826 USDT |
0.9611 USDT |
| 2024-02-14 |
0.8050 USDT |
29,194,233.4630 |
0.7550 USDT |
0.7353 USDT |
0.7454 USDT |
0.8642 USDT |
| 2024-02-13 |
0.7405 USDT |
29,908,916.0956 |
0.7553 USDT |
0.7192 USDT |
0.7364 USDT |
0.7356 USDT |
| 2024-02-12 |
0.6992 USDT |
34,911,075.1791 |
0.6782 USDT |
0.6593 USDT |
0.6655 USDT |
0.7463 USDT |
| 2024-02-11 |
0.6880 USDT |
22,872,301.8287 |
0.6868 USDT |
0.6662 USDT |
0.6721 USDT |
0.6772 USDT |
| 2024-02-10 |
0.6971 USDT |
29,397,853.7240 |
0.7017 USDT |
0.6716 USDT |
0.6840 USDT |
0.6835 USDT |
| 2024-02-09 |
0.6657 USDT |
27,306,243.3453 |
0.6371 USDT |
0.6371 USDT |
0.6499 USDT |
0.6753 USDT |
| 2024-02-08 |
0.6404 USDT |
34,139,481.9902 |
0.6235 USDT |
0.6227 USDT |
0.6336 USDT |
0.6394 USDT |
| 2024-02-07 |
0.5918 USDT |
23,489,698.0884 |
0.6003 USDT |
0.5796 USDT |
0.5840 USDT |
0.5930 USDT |
| 2024-02-06 |
0.6041 USDT |
28,839,704.1629 |
0.6109 USDT |
0.5925 USDT |
0.6015 USDT |
0.6080 USDT |
| 2024-02-05 |
0.6098 USDT |
34,670,081.3713 |
0.5951 USDT |
0.5823 USDT |
0.5911 USDT |
0.6059 USDT |
| 2024-02-04 |
0.6130 USDT |
19,743,883.4854 |
0.6111 USDT |
0.6039 USDT |
0.6104 USDT |
0.6075 USDT |