Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2988 USDT |
2,123,390.2226 |
0.2994 USDT |
0.2954 USDT |
0.2978 USDT |
0.2975 USDT |
| 2025-08-26 |
0.2842 USDT |
809,399.1290 |
0.2838 USDT |
0.2804 USDT |
0.2849 USDT |
0.2897 USDT |
| 2025-08-25 |
0.3084 USDT |
730,676.7906 |
0.3118 USDT |
0.3036 USDT |
0.3111 USDT |
0.3082 USDT |
| 2025-08-24 |
0.3213 USDT |
1,436,305.6427 |
0.3260 USDT |
0.3152 USDT |
0.3170 USDT |
0.3168 USDT |
| 2025-08-23 |
0.3195 USDT |
3,531,651.2890 |
0.3243 USDT |
0.3126 USDT |
0.3159 USDT |
0.3173 USDT |
| 2025-08-22 |
0.2926 USDT |
1,022,640.0016 |
0.2920 USDT |
0.2904 USDT |
0.2929 USDT |
0.2923 USDT |
| 2025-08-21 |
0.3057 USDT |
266,825.3908 |
0.3076 USDT |
0.3041 USDT |
0.3069 USDT |
0.3052 USDT |
| 2025-08-20 |
0.2999 USDT |
1,097,462.8339 |
0.2987 USDT |
0.2962 USDT |
0.3015 USDT |
0.3012 USDT |
| 2025-08-19 |
0.3211 USDT |
2,517,916.1708 |
0.3264 USDT |
0.3136 USDT |
0.3172 USDT |
0.3165 USDT |
| 2025-08-18 |
0.3302 USDT |
5,701,449.8464 |
0.3427 USDT |
0.3211 USDT |
0.3260 USDT |
0.3254 USDT |
| 2025-08-17 |
0.3410 USDT |
4,838,065.7615 |
0.3247 USDT |
0.3217 USDT |
0.3246 USDT |
0.3544 USDT |
| 2025-08-16 |
0.3223 USDT |
3,104,320.3334 |
0.3225 USDT |
0.3172 USDT |
0.3203 USDT |
0.3235 USDT |
| 2025-08-15 |
0.3329 USDT |
7,275,149.0745 |
0.3263 USDT |
0.3141 USDT |
0.3209 USDT |
0.3204 USDT |
| 2025-08-14 |
0.3415 USDT |
10,740,038.3378 |
0.3574 USDT |
0.3191 USDT |
0.3232 USDT |
0.3230 USDT |
| 2025-08-13 |
0.3246 USDT |
1,264,059.9791 |
0.3244 USDT |
0.3195 USDT |
0.3258 USDT |
0.3293 USDT |
| 2025-08-12 |
0.3077 USDT |
780,375.5648 |
0.3055 USDT |
0.3016 USDT |
0.3057 USDT |
0.3084 USDT |
| 2025-08-11 |
0.3249 USDT |
1,402,783.5892 |
0.3227 USDT |
0.3153 USDT |
0.3179 USDT |
0.3154 USDT |
| 2025-08-10 |
0.3238 USDT |
2,520,072.2137 |
0.3292 USDT |
0.3151 USDT |
0.3182 USDT |
0.3232 USDT |
| 2025-08-09 |
0.3281 USDT |
1,679,204.6843 |
0.3142 USDT |
0.3128 USDT |
0.3147 USDT |
0.3316 USDT |
| 2025-08-08 |
0.3088 USDT |
1,721,516.9477 |
0.3095 USDT |
0.3024 USDT |
0.3071 USDT |
0.3066 USDT |
| 2025-08-07 |
0.3009 USDT |
1,892,421.3685 |
0.2924 USDT |
0.2885 USDT |
0.2909 USDT |
0.2994 USDT |
| 2025-08-06 |
0.2881 USDT |
2,020,844.2837 |
0.2909 USDT |
0.2800 USDT |
0.2818 USDT |
0.2936 USDT |
| 2025-08-05 |
0.2977 USDT |
2,418,908.7240 |
0.3059 USDT |
0.2857 USDT |
0.2915 USDT |
0.2883 USDT |
| 2025-08-04 |
0.2933 USDT |
2,307,958.5411 |
0.2811 USDT |
0.2798 USDT |
0.2839 USDT |
0.3023 USDT |
| 2025-08-03 |
0.2745 USDT |
1,356,968.1088 |
0.2701 USDT |
0.2644 USDT |
0.2715 USDT |
0.2808 USDT |
| 2025-08-02 |
0.2754 USDT |
1,818,168.8183 |
0.2840 USDT |
0.2633 USDT |
0.2693 USDT |
0.2696 USDT |
| 2025-08-01 |
0.2882 USDT |
3,535,656.4294 |
0.2938 USDT |
0.2770 USDT |
0.2867 USDT |
0.2793 USDT |
| 2025-07-31 |
0.3138 USDT |
1,365,559.9248 |
0.3133 USDT |
0.3027 USDT |
0.3062 USDT |
0.3053 USDT |
| 2025-07-30 |
0.3091 USDT |
2,152,356.9423 |
0.3194 USDT |
0.2988 USDT |
0.3042 USDT |
0.3120 USDT |
| 2025-07-29 |
0.3283 USDT |
2,203,856.3890 |
0.3214 USDT |
0.3156 USDT |
0.3192 USDT |
0.3209 USDT |
| 2025-07-28 |
0.3434 USDT |
1,605,683.0633 |
0.3473 USDT |
0.3264 USDT |
0.3284 USDT |
0.3280 USDT |
| 2025-07-27 |
0.3427 USDT |
1,612,486.6967 |
0.3381 USDT |
0.3364 USDT |
0.3391 USDT |
0.3456 USDT |
| 2025-07-26 |
0.3402 USDT |
1,546,589.2994 |
0.3343 USDT |
0.3293 USDT |
0.3313 USDT |
0.3443 USDT |
| 2025-07-25 |
0.3198 USDT |
1,858,208.5236 |
0.3198 USDT |
0.3091 USDT |
0.3167 USDT |
0.3172 USDT |
| 2025-07-24 |
0.3190 USDT |
2,501,339.3105 |
0.3292 USDT |
0.3045 USDT |
0.3150 USDT |
0.3194 USDT |
| 2025-07-23 |
0.3384 USDT |
2,341,302.7557 |
0.3526 USDT |
0.3244 USDT |
0.3338 USDT |
0.3305 USDT |
| 2025-07-22 |
0.3447 USDT |
3,044,214.6838 |
0.3559 USDT |
0.3350 USDT |
0.3418 USDT |
0.3453 USDT |
| 2025-07-21 |
0.3614 USDT |
1,572,096.5128 |
0.3543 USDT |
0.3496 USDT |
0.3544 USDT |
0.3609 USDT |
| 2025-07-20 |
0.3585 USDT |
1,365,518.9362 |
0.3524 USDT |
0.3496 USDT |
0.3531 USDT |
0.3652 USDT |
| 2025-07-19 |
0.3477 USDT |
1,584,437.9758 |
0.3506 USDT |
0.3402 USDT |
0.3457 USDT |
0.3503 USDT |
| 2025-07-18 |
0.3621 USDT |
2,086,796.4867 |
0.3483 USDT |
0.3451 USDT |
0.3521 USDT |
0.3637 USDT |
| 2025-07-17 |
0.3517 USDT |
679,497.6822 |
0.3571 USDT |
0.3453 USDT |
0.3486 USDT |
0.3476 USDT |
| 2025-07-16 |
0.3745 USDT |
2,089,449.9289 |
0.3706 USDT |
0.3658 USDT |
0.3697 USDT |
0.3693 USDT |
| 2025-07-15 |
0.3430 USDT |
3,937,934.2233 |
0.3352 USDT |
0.3277 USDT |
0.3410 USDT |
0.3429 USDT |
| 2025-07-14 |
0.3394 USDT |
3,722,968.0051 |
0.3164 USDT |
0.3135 USDT |
0.3229 USDT |
0.3397 USDT |
| 2025-07-13 |
0.3241 USDT |
3,175,412.1763 |
0.3221 USDT |
0.3167 USDT |
0.3213 USDT |
0.3298 USDT |
| 2025-07-12 |
0.3288 USDT |
6,173,766.9226 |
0.3305 USDT |
0.3104 USDT |
0.3173 USDT |
0.3206 USDT |
| 2025-07-11 |
0.3308 USDT |
11,892,073.8769 |
0.3055 USDT |
0.2994 USDT |
0.3148 USDT |
0.3380 USDT |
| 2025-07-10 |
0.2648 USDT |
1,104,966.9693 |
0.2645 USDT |
0.2606 USDT |
0.2638 USDT |
0.2654 USDT |
| 2025-07-09 |
0.2593 USDT |
960,219.4237 |
0.2613 USDT |
0.2557 USDT |
0.2575 USDT |
0.2639 USDT |