Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0704 USDT |
7,792,978.8425 |
0.0705 USDT |
0.0688 USDT |
0.0694 USDT |
0.0693 USDT |
| 2026-02-26 |
0.0710 USDT |
368,132.8482 |
0.0712 USDT |
0.0705 USDT |
0.0708 USDT |
0.0707 USDT |
| 2026-02-25 |
0.0672 USDT |
64,129.2515 |
0.0658 USDT |
0.0657 USDT |
0.0661 USDT |
0.0683 USDT |
| 2026-02-24 |
0.0668 USDT |
75,109.5176 |
0.0666 USDT |
0.0666 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-02-23 |
0.0670 USDT |
1,502,341.1334 |
0.0688 USDT |
0.0658 USDT |
0.0665 USDT |
0.0666 USDT |
| 2026-02-22 |
0.0694 USDT |
2,145,280.1586 |
0.0704 USDT |
0.0685 USDT |
0.0689 USDT |
0.0688 USDT |
| 2026-02-21 |
0.0714 USDT |
519,315.6619 |
0.0716 USDT |
0.0707 USDT |
0.0708 USDT |
0.0709 USDT |
| 2026-02-20 |
0.0709 USDT |
741,327.8314 |
0.0708 USDT |
0.0691 USDT |
0.0702 USDT |
0.0716 USDT |
| 2026-02-19 |
0.0715 USDT |
2,805,814.0611 |
0.0727 USDT |
0.0693 USDT |
0.0702 USDT |
0.0699 USDT |
| 2026-02-18 |
0.0746 USDT |
99,040.6837 |
0.0745 USDT |
0.0740 USDT |
0.0743 USDT |
0.0743 USDT |
| 2026-02-17 |
0.0757 USDT |
312,326.5641 |
0.0766 USDT |
0.0745 USDT |
0.0748 USDT |
0.0745 USDT |
| 2026-02-16 |
0.0756 USDT |
748,284.5369 |
0.0770 USDT |
0.0745 USDT |
0.0747 USDT |
0.0763 USDT |
| 2026-02-15 |
0.0779 USDT |
1,819,948.6510 |
0.0794 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2026-02-14 |
0.0765 USDT |
208,329.8844 |
0.0765 USDT |
0.0759 USDT |
0.0761 USDT |
0.0761 USDT |
| 2026-02-13 |
0.0760 USDT |
557,172.8638 |
0.0756 USDT |
0.0747 USDT |
0.0754 USDT |
0.0765 USDT |
| 2026-02-12 |
0.0730 USDT |
2,934,616.5913 |
0.0708 USDT |
0.0708 USDT |
0.0715 USDT |
0.0733 USDT |
| 2026-02-11 |
0.0711 USDT |
1,074,037.1429 |
0.0722 USDT |
0.0697 USDT |
0.0703 USDT |
0.0712 USDT |
| 2026-02-10 |
0.0730 USDT |
1,549,437.2446 |
0.0747 USDT |
0.0721 USDT |
0.0725 USDT |
0.0722 USDT |
| 2026-02-09 |
0.0748 USDT |
820,287.2333 |
0.0763 USDT |
0.0733 USDT |
0.0740 USDT |
0.0748 USDT |
| 2026-02-08 |
0.0765 USDT |
325,753.8817 |
0.0772 USDT |
0.0700 USDT |
0.0769 USDT |
0.0768 USDT |
| 2026-02-07 |
0.0781 USDT |
1,686,202.4380 |
0.0782 USDT |
0.0761 USDT |
0.0763 USDT |
0.0773 USDT |
| 2026-02-06 |
0.0707 USDT |
2,638,993.3417 |
0.0726 USDT |
0.0668 USDT |
0.0729 USDT |
0.0754 USDT |
| 2026-02-05 |
0.0754 USDT |
3,289,654.9662 |
0.0797 USDT |
0.0714 USDT |
0.0741 USDT |
0.0723 USDT |
| 2026-02-04 |
0.0854 USDT |
2,758,531.6589 |
0.0859 USDT |
0.0830 USDT |
0.0841 USDT |
0.0837 USDT |
| 2026-02-03 |
0.0908 USDT |
1,037,970.8710 |
0.0898 USDT |
0.0882 USDT |
0.0896 USDT |
0.0896 USDT |
| 2026-02-02 |
0.0897 USDT |
2,283,584.2394 |
0.0890 USDT |
0.0885 USDT |
0.0891 USDT |
0.0897 USDT |
| 2026-02-01 |
0.0897 USDT |
253,684.6389 |
0.0890 USDT |
0.0886 USDT |
0.0894 USDT |
0.0894 USDT |
| 2026-01-31 |
0.0953 USDT |
14,054.6345 |
0.0955 USDT |
0.0948 USDT |
0.0953 USDT |
0.0953 USDT |
| 2026-01-30 |
0.0951 USDT |
6,388,223.3315 |
0.0982 USDT |
0.0924 USDT |
0.0946 USDT |
0.0957 USDT |
| 2026-01-29 |
0.1035 USDT |
4,908,995.8877 |
0.1069 USDT |
0.0994 USDT |
0.1023 USDT |
0.0996 USDT |
| 2026-01-28 |
0.1068 USDT |
450,892.9404 |
0.1067 USDT |
0.1061 USDT |
0.1065 USDT |
0.1070 USDT |
| 2026-01-27 |
0.1058 USDT |
288,448.4925 |
0.1054 USDT |
0.1051 USDT |
0.1057 USDT |
0.1057 USDT |
| 2026-01-26 |
0.1051 USDT |
559,800.8445 |
0.1045 USDT |
0.1038 USDT |
0.1042 USDT |
0.1054 USDT |
| 2026-01-25 |
0.1058 USDT |
4,331,976.6401 |
0.1060 USDT |
0.1027 USDT |
0.1039 USDT |
0.1036 USDT |
| 2026-01-24 |
0.1068 USDT |
427,001.1586 |
0.1067 USDT |
0.1058 USDT |
0.1062 USDT |
0.1068 USDT |
| 2026-01-23 |
0.1071 USDT |
772,198.5560 |
0.1077 USDT |
0.1052 USDT |
0.1070 USDT |
0.1067 USDT |
| 2026-01-22 |
0.1075 USDT |
1,326,930.6445 |
0.1074 USDT |
0.1056 USDT |
0.1067 USDT |
0.1065 USDT |
| 2026-01-21 |
0.1066 USDT |
2,494,029.8792 |
0.1052 USDT |
0.1035 USDT |
0.1052 USDT |
0.1088 USDT |
| 2026-01-20 |
0.1087 USDT |
719,284.7125 |
0.1101 USDT |
0.1069 USDT |
0.1081 USDT |
0.1086 USDT |
| 2026-01-19 |
0.1102 USDT |
6,421,115.6767 |
0.1146 USDT |
0.1040 USDT |
0.1099 USDT |
0.1097 USDT |
| 2026-01-18 |
0.1205 USDT |
209,767.5274 |
0.1215 USDT |
0.1199 USDT |
0.1201 USDT |
0.1199 USDT |
| 2026-01-17 |
0.1212 USDT |
2,809,511.4172 |
0.1195 USDT |
0.1187 USDT |
0.1191 USDT |
0.1210 USDT |
| 2026-01-16 |
0.1195 USDT |
1,026,230.3471 |
0.1206 USDT |
0.1170 USDT |
0.1189 USDT |
0.1199 USDT |
| 2026-01-15 |
0.1219 USDT |
1,216,596.3088 |
0.1240 USDT |
0.1194 USDT |
0.1206 USDT |
0.1200 USDT |
| 2026-01-14 |
0.1259 USDT |
1,221,923.2929 |
0.1272 USDT |
0.1237 USDT |
0.1244 USDT |
0.1272 USDT |
| 2026-01-13 |
0.1207 USDT |
437,973.1814 |
0.1186 USDT |
0.1184 USDT |
0.1190 USDT |
0.1224 USDT |
| 2026-01-12 |
0.1218 USDT |
370,786.8265 |
0.1206 USDT |
0.1195 USDT |
0.1210 USDT |
0.1230 USDT |
| 2026-01-11 |
0.1204 USDT |
155,284.8468 |
0.1201 USDT |
0.1199 USDT |
0.1205 USDT |
0.1202 USDT |
| 2026-01-10 |
0.1212 USDT |
25,077.7433 |
0.1213 USDT |
0.1206 USDT |
0.1213 USDT |
0.1207 USDT |
| 2026-01-09 |
0.1228 USDT |
5,249.0382 |
0.1227 USDT |
0.1227 USDT |
0.1229 USDT |
0.1229 USDT |