Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.6423 USDT |
45,121.2708 |
3.7728 USDT |
3.3752 USDT |
3.3981 USDT |
3.3762 USDT |
| 2022-04-28 |
3.7838 USDT |
26,759.2247 |
3.9529 USDT |
3.6716 USDT |
3.7648 USDT |
3.7973 USDT |
| 2022-04-27 |
3.9320 USDT |
30,786.4196 |
3.8936 USDT |
3.6722 USDT |
3.9189 USDT |
3.9611 USDT |
| 2022-04-26 |
4.1123 USDT |
15,633.6902 |
4.1823 USDT |
3.8513 USDT |
4.0128 USDT |
4.0128 USDT |
| 2022-04-25 |
4.2503 USDT |
28,360.6135 |
4.4224 USDT |
4.0503 USDT |
4.2017 USDT |
4.1609 USDT |
| 2022-04-24 |
4.4181 USDT |
14,510.9155 |
4.5138 USDT |
4.0201 USDT |
4.3818 USDT |
4.4005 USDT |
| 2022-04-23 |
4.6126 USDT |
28,023.3248 |
4.6463 USDT |
4.4741 USDT |
4.5169 USDT |
4.5091 USDT |
| 2022-04-22 |
4.5703 USDT |
37,451.0259 |
4.5830 USDT |
4.4593 USDT |
4.5380 USDT |
4.5770 USDT |
| 2022-04-21 |
4.7308 USDT |
84,812.2961 |
4.7877 USDT |
4.5955 USDT |
4.6858 USDT |
4.6935 USDT |
| 2022-04-20 |
4.9341 USDT |
158,529.9719 |
4.9451 USDT |
4.7719 USDT |
4.8923 USDT |
4.9440 USDT |
| 2022-04-19 |
4.8800 USDT |
79,051.5822 |
4.7778 USDT |
4.7500 USDT |
4.8180 USDT |
4.9325 USDT |
| 2022-04-18 |
4.6813 USDT |
176,303.4806 |
4.6908 USDT |
4.5763 USDT |
4.6573 USDT |
4.7432 USDT |
| 2022-04-17 |
4.9167 USDT |
202,412.2896 |
4.9396 USDT |
4.6501 USDT |
4.7623 USDT |
4.7528 USDT |
| 2022-04-16 |
5.0221 USDT |
192,527.1371 |
5.0513 USDT |
4.9230 USDT |
4.9771 USDT |
4.9371 USDT |
| 2022-04-15 |
5.3750 USDT |
205,565.6013 |
5.7688 USDT |
4.9686 USDT |
5.0485 USDT |
5.0250 USDT |
| 2022-04-14 |
5.7441 USDT |
194,326.4747 |
5.2052 USDT |
5.1585 USDT |
5.2053 USDT |
6.0518 USDT |
| 2022-04-13 |
5.1398 USDT |
161,144.3246 |
5.1306 USDT |
4.9810 USDT |
5.0726 USDT |
5.1752 USDT |
| 2022-04-12 |
4.9045 USDT |
197,834.1213 |
4.9440 USDT |
4.7000 USDT |
4.8589 USDT |
5.1228 USDT |
| 2022-04-11 |
5.0277 USDT |
165,558.3453 |
5.4442 USDT |
4.7708 USDT |
4.9198 USDT |
4.9375 USDT |
| 2022-04-10 |
5.6980 USDT |
199,639.7051 |
6.0886 USDT |
5.5100 USDT |
5.5777 USDT |
5.6002 USDT |
| 2022-04-09 |
6.0573 USDT |
216,704.8656 |
6.1700 USDT |
5.7335 USDT |
5.9080 USDT |
5.9509 USDT |
| 2022-04-08 |
6.7949 USDT |
279,076.0512 |
6.9137 USDT |
6.3601 USDT |
6.7070 USDT |
6.3933 USDT |
| 2022-04-07 |
6.8141 USDT |
205,826.1308 |
7.1684 USDT |
6.4000 USDT |
6.5119 USDT |
7.1855 USDT |
| 2022-04-06 |
7.7212 USDT |
269,722.9001 |
8.8840 USDT |
6.9266 USDT |
7.0651 USDT |
7.1787 USDT |
| 2022-04-05 |
7.8131 USDT |
275,982.9866 |
6.1780 USDT |
5.9784 USDT |
6.1500 USDT |
8.1928 USDT |
| 2022-04-04 |
5.8936 USDT |
223,403.7149 |
5.8797 USDT |
5.3447 USDT |
5.4771 USDT |
6.2432 USDT |
| 2022-04-03 |
5.1774 USDT |
277,285.4539 |
4.9293 USDT |
4.8189 USDT |
4.8682 USDT |
5.7108 USDT |
| 2022-04-02 |
4.8004 USDT |
268,563.2495 |
4.7126 USDT |
4.6468 USDT |
4.7133 USDT |
4.9697 USDT |
| 2022-04-01 |
4.7564 USDT |
263,009.9394 |
4.8226 USDT |
4.5800 USDT |
4.7177 USDT |
4.7105 USDT |
| 2022-03-31 |
4.7189 USDT |
207,475.4763 |
4.7408 USDT |
4.5879 USDT |
4.6268 USDT |
4.7933 USDT |
| 2022-03-30 |
4.6221 USDT |
190,844.3125 |
4.7376 USDT |
4.5101 USDT |
4.5825 USDT |
4.6420 USDT |
| 2022-03-29 |
4.8221 USDT |
202,832.6485 |
4.9673 USDT |
4.6421 USDT |
4.6809 USDT |
4.6641 USDT |
| 2022-03-28 |
4.8164 USDT |
212,872.3002 |
4.6432 USDT |
4.5945 USDT |
4.6556 USDT |
4.9342 USDT |
| 2022-03-27 |
4.5753 USDT |
173,861.9661 |
4.3595 USDT |
4.3561 USDT |
4.4275 USDT |
4.6765 USDT |
| 2022-03-26 |
4.3761 USDT |
215,671.0375 |
4.4567 USDT |
4.2055 USDT |
4.3387 USDT |
4.4041 USDT |
| 2022-03-25 |
4.3942 USDT |
221,158.3643 |
4.2361 USDT |
4.1800 USDT |
4.2510 USDT |
4.4137 USDT |
| 2022-03-24 |
4.2551 USDT |
254,017.5527 |
4.1756 USDT |
4.1561 USDT |
4.1886 USDT |
4.2597 USDT |
| 2022-03-23 |
4.1639 USDT |
212,731.8030 |
4.2350 USDT |
4.0679 USDT |
4.1310 USDT |
4.2250 USDT |
| 2022-03-22 |
4.3539 USDT |
301,396.2414 |
4.3912 USDT |
4.0000 USDT |
4.2870 USDT |
4.2806 USDT |
| 2022-03-21 |
4.4646 USDT |
268,888.4379 |
4.6038 USDT |
4.3142 USDT |
4.3635 USDT |
4.4627 USDT |
| 2022-03-20 |
4.6992 USDT |
218,054.9050 |
4.7571 USDT |
4.5555 USDT |
4.6506 USDT |
4.6761 USDT |
| 2022-03-19 |
4.8410 USDT |
179,945.5540 |
4.8065 USDT |
4.6008 USDT |
4.7251 USDT |
4.7555 USDT |
| 2022-03-18 |
5.0178 USDT |
237,077.2868 |
4.8786 USDT |
4.5111 USDT |
4.8114 USDT |
4.7884 USDT |
| 2022-03-17 |
5.0623 USDT |
337,232.0628 |
4.9025 USDT |
4.6500 USDT |
4.8137 USDT |
4.9364 USDT |
| 2022-03-16 |
5.4781 USDT |
199,059.9089 |
5.8121 USDT |
4.6033 USDT |
4.9880 USDT |
4.8568 USDT |
| 2022-03-15 |
6.6759 USDT |
77,988.8436 |
4.5000 USDT |
4.5000 USDT |
5.8620 USDT |
5.7135 USDT |