Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.6561 USDT |
691,569.6463 |
0.6396 USDT |
0.6376 USDT |
0.6417 USDT |
0.6792 USDT |
| 2023-12-04 |
0.6302 USDT |
729,258.8134 |
0.6188 USDT |
0.6120 USDT |
0.6214 USDT |
0.6389 USDT |
| 2023-12-03 |
0.6140 USDT |
712,531.2468 |
0.6197 USDT |
0.5987 USDT |
0.6101 USDT |
0.6205 USDT |
| 2023-12-02 |
0.6196 USDT |
556,492.7547 |
0.6225 USDT |
0.6136 USDT |
0.6164 USDT |
0.6216 USDT |
| 2023-12-01 |
0.6266 USDT |
559,152.0775 |
0.6358 USDT |
0.6144 USDT |
0.6189 USDT |
0.6236 USDT |
| 2023-11-30 |
0.6383 USDT |
290,233.0104 |
0.6472 USDT |
0.5643 USDT |
0.6321 USDT |
0.6328 USDT |
| 2023-11-29 |
0.6497 USDT |
876,641.0781 |
0.6580 USDT |
0.6342 USDT |
0.6458 USDT |
0.6475 USDT |
| 2023-11-28 |
0.6645 USDT |
636,680.1730 |
0.6829 USDT |
0.6180 USDT |
0.6532 USDT |
0.6532 USDT |
| 2023-11-27 |
0.6880 USDT |
517,801.3766 |
0.6936 USDT |
0.6772 USDT |
0.6854 USDT |
0.6838 USDT |
| 2023-11-26 |
0.6915 USDT |
280,810.8706 |
0.6872 USDT |
0.6309 USDT |
0.6607 USDT |
0.6347 USDT |
| 2023-11-25 |
0.7095 USDT |
476,381.5828 |
0.7330 USDT |
0.6865 USDT |
0.6891 USDT |
0.6884 USDT |
| 2023-11-24 |
0.7260 USDT |
437,075.2862 |
0.7198 USDT |
0.7171 USDT |
0.7198 USDT |
0.7320 USDT |
| 2023-11-23 |
0.7231 USDT |
544,280.1441 |
0.7255 USDT |
0.7161 USDT |
0.7194 USDT |
0.7194 USDT |
| 2023-11-22 |
0.7226 USDT |
565,701.3983 |
0.7205 USDT |
0.7178 USDT |
0.7237 USDT |
0.7255 USDT |
| 2023-11-21 |
0.7204 USDT |
583,579.9045 |
0.7218 USDT |
0.7146 USDT |
0.7187 USDT |
0.7214 USDT |
| 2023-11-20 |
0.7356 USDT |
375,564.3300 |
0.7349 USDT |
0.7252 USDT |
0.7295 USDT |
0.7294 USDT |
| 2023-11-19 |
0.7251 USDT |
619,809.6519 |
0.7278 USDT |
0.7113 USDT |
0.7189 USDT |
0.7349 USDT |
| 2023-11-18 |
0.7401 USDT |
680,573.8001 |
0.7481 USDT |
0.7168 USDT |
0.7280 USDT |
0.7304 USDT |
| 2023-11-17 |
0.7472 USDT |
1,141,384.2186 |
0.7503 USDT |
0.7359 USDT |
0.7475 USDT |
0.7499 USDT |
| 2023-11-16 |
0.7664 USDT |
992,208.6833 |
0.7745 USDT |
0.7531 USDT |
0.7559 USDT |
0.7533 USDT |
| 2023-11-15 |
0.7660 USDT |
868,289.9800 |
0.7688 USDT |
0.7593 USDT |
0.7636 USDT |
0.7727 USDT |
| 2023-11-14 |
0.7865 USDT |
735,937.8115 |
0.8112 USDT |
0.7658 USDT |
0.7736 USDT |
0.7733 USDT |
| 2023-11-13 |
0.8206 USDT |
661,896.2052 |
0.8336 USDT |
0.8002 USDT |
0.8129 USDT |
0.8129 USDT |
| 2023-11-12 |
0.8328 USDT |
999,030.9663 |
0.8271 USDT |
0.8232 USDT |
0.8281 USDT |
0.8363 USDT |
| 2023-11-11 |
0.7955 USDT |
948,137.7814 |
0.8000 USDT |
0.7838 USDT |
0.7902 USDT |
0.8139 USDT |
| 2023-11-10 |
0.7740 USDT |
1,061,529.4708 |
0.7310 USDT |
0.7305 USDT |
0.7401 USDT |
0.8043 USDT |
| 2023-11-09 |
0.7109 USDT |
1,225,382.5237 |
0.6983 USDT |
0.6800 USDT |
0.6983 USDT |
0.7287 USDT |
| 2023-11-08 |
0.6991 USDT |
1,699,751.0511 |
0.6994 USDT |
0.6922 USDT |
0.6985 USDT |
0.6995 USDT |
| 2023-11-07 |
0.6975 USDT |
1,211,194.0926 |
0.6982 USDT |
0.6939 USDT |
0.6960 USDT |
0.6966 USDT |
| 2023-11-06 |
0.6936 USDT |
4,077.5587 |
0.6730 USDT |
0.6719 USDT |
0.6719 USDT |
0.7086 USDT |
| 2023-11-05 |
0.6796 USDT |
6,618.8837 |
0.6641 USDT |
0.6446 USDT |
0.6540 USDT |
0.6718 USDT |
| 2023-11-04 |
0.6578 USDT |
3,271.5208 |
0.6740 USDT |
0.6543 USDT |
0.6639 USDT |
0.6641 USDT |
| 2023-11-03 |
0.6717 USDT |
2,475.8081 |
0.6808 USDT |
0.6680 USDT |
0.6680 USDT |
0.6754 USDT |
| 2023-11-02 |
0.6795 USDT |
1,388,570.6847 |
0.6703 USDT |
0.6696 USDT |
0.6735 USDT |
0.6878 USDT |
| 2023-11-01 |
0.6726 USDT |
1,322,672.6482 |
0.6715 USDT |
0.6693 USDT |
0.6717 USDT |
0.6728 USDT |
| 2023-10-31 |
0.6809 USDT |
1,300,798.1531 |
0.6716 USDT |
0.6709 USDT |
0.6727 USDT |
0.6724 USDT |
| 2023-10-30 |
0.6722 USDT |
1,051,096.9133 |
0.6603 USDT |
0.6603 USDT |
0.6616 USDT |
0.6655 USDT |
| 2023-10-29 |
0.6360 USDT |
544,942.2689 |
0.6224 USDT |
0.6020 USDT |
0.6228 USDT |
0.6617 USDT |
| 2023-10-28 |
0.6200 USDT |
779,662.2828 |
0.6220 USDT |
0.6161 USDT |
0.6190 USDT |
0.6226 USDT |
| 2023-10-27 |
0.6190 USDT |
992,125.0647 |
0.6168 USDT |
0.6147 USDT |
0.6169 USDT |
0.6228 USDT |
| 2023-10-26 |
0.6096 USDT |
1,333,578.3569 |
0.6009 USDT |
0.5996 USDT |
0.6009 USDT |
0.6167 USDT |
| 2023-10-25 |
0.5926 USDT |
993,580.6783 |
0.5866 USDT |
0.5822 USDT |
0.5856 USDT |
0.6062 USDT |
| 2023-10-24 |
0.5804 USDT |
1,279,428.9954 |
0.5689 USDT |
0.5670 USDT |
0.5688 USDT |
0.5866 USDT |
| 2023-10-23 |
0.5703 USDT |
1,010,501.2963 |
0.5590 USDT |
0.5590 USDT |
0.5654 USDT |
0.5666 USDT |
| 2023-10-22 |
0.5590 USDT |
164,818.6025 |
0.5565 USDT |
0.5565 USDT |
0.5566 USDT |
0.5641 USDT |
| 2023-10-21 |
0.5594 USDT |
910,938.8380 |
0.5596 USDT |
0.5529 USDT |
0.5565 USDT |
0.5565 USDT |
| 2023-10-20 |
0.5590 USDT |
1,083,500.0945 |
0.5674 USDT |
0.5565 USDT |
0.5578 USDT |
0.5597 USDT |
| 2023-10-19 |
0.5684 USDT |
548,044.5508 |
0.5694 USDT |
0.5668 USDT |
0.5675 USDT |
0.5679 USDT |
| 2023-10-18 |
0.5656 USDT |
729,167.1435 |
0.5693 USDT |
0.5563 USDT |
0.5589 USDT |
0.5694 USDT |
| 2023-10-17 |
0.5732 USDT |
1,223,373.8233 |
0.5756 USDT |
0.5689 USDT |
0.5701 USDT |
0.5693 USDT |