Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4829 USDT |
290,595.8431 |
0.5294 USDT |
0.4489 USDT |
0.4581 USDT |
0.4527 USDT |
| 2022-06-17 |
0.5340 USDT |
268,450.5059 |
0.5649 USDT |
0.5126 USDT |
0.5273 USDT |
0.5282 USDT |
| 2022-06-16 |
0.5856 USDT |
117,526.4244 |
0.6081 USDT |
0.5450 USDT |
0.5672 USDT |
0.5482 USDT |
| 2022-06-15 |
0.5847 USDT |
132,848.6139 |
0.6292 USDT |
0.5375 USDT |
0.5493 USDT |
0.5666 USDT |
| 2022-06-14 |
0.6327 USDT |
146,242.4484 |
0.6413 USDT |
0.6055 USDT |
0.6179 USDT |
0.6291 USDT |
| 2022-06-13 |
0.6517 USDT |
145,120.4148 |
0.6865 USDT |
0.6161 USDT |
0.6367 USDT |
0.6521 USDT |
| 2022-06-12 |
0.7037 USDT |
127,956.9057 |
0.6941 USDT |
0.6337 USDT |
0.6930 USDT |
0.6914 USDT |
| 2022-06-11 |
0.7345 USDT |
155,252.5225 |
0.7504 USDT |
0.7002 USDT |
0.7049 USDT |
0.7041 USDT |
| 2022-06-10 |
0.7806 USDT |
163,142.6898 |
0.8200 USDT |
0.7292 USDT |
0.7390 USDT |
0.7374 USDT |
| 2022-06-09 |
0.8286 USDT |
157,529.9863 |
0.8326 USDT |
0.8112 USDT |
0.8171 USDT |
0.8156 USDT |
| 2022-06-08 |
0.8765 USDT |
181,239.8995 |
0.9492 USDT |
0.8141 USDT |
0.8317 USDT |
0.8310 USDT |
| 2022-06-07 |
0.8875 USDT |
177,394.7518 |
0.9146 USDT |
0.8511 USDT |
0.8819 USDT |
0.9720 USDT |
| 2022-06-06 |
0.9127 USDT |
151,597.7810 |
0.8820 USDT |
0.8781 USDT |
0.8933 USDT |
0.9156 USDT |
| 2022-06-05 |
0.8790 USDT |
142,134.1354 |
0.8702 USDT |
0.8482 USDT |
0.8609 USDT |
0.8890 USDT |
| 2022-06-04 |
0.8648 USDT |
184,180.9221 |
0.8457 USDT |
0.8379 USDT |
0.8478 USDT |
0.8875 USDT |
| 2022-06-03 |
0.8486 USDT |
125,856.5528 |
0.8618 USDT |
0.8097 USDT |
0.8419 USDT |
0.8455 USDT |
| 2022-06-02 |
0.8570 USDT |
167,250.8664 |
0.8892 USDT |
0.8009 USDT |
0.8323 USDT |
0.8791 USDT |
| 2022-06-01 |
0.8910 USDT |
158,811.4640 |
0.9060 USDT |
0.8508 USDT |
0.8695 USDT |
0.9425 USDT |
| 2022-05-31 |
0.8840 USDT |
205,408.5258 |
0.8771 USDT |
0.8557 USDT |
0.8677 USDT |
0.9009 USDT |
| 2022-05-30 |
0.8834 USDT |
136,389.2205 |
0.8859 USDT |
0.8698 USDT |
0.8809 USDT |
0.8767 USDT |
| 2022-05-29 |
0.9039 USDT |
283,521.0474 |
1.0193 USDT |
0.7866 USDT |
0.8724 USDT |
0.8859 USDT |
| 2022-05-28 |
1.0209 USDT |
132,300.0633 |
1.0431 USDT |
1.0000 USDT |
1.0131 USDT |
1.0183 USDT |
| 2022-05-27 |
1.0615 USDT |
149,073.9912 |
1.0571 USDT |
1.0117 USDT |
1.0349 USDT |
1.0405 USDT |
| 2022-05-26 |
1.0926 USDT |
162,410.1211 |
1.1106 USDT |
1.0249 USDT |
1.0565 USDT |
1.0577 USDT |
| 2022-05-25 |
1.1201 USDT |
129,667.3927 |
1.1391 USDT |
1.0765 USDT |
1.1023 USDT |
1.1085 USDT |
| 2022-05-24 |
1.1683 USDT |
132,491.9845 |
1.1550 USDT |
1.1282 USDT |
1.1494 USDT |
1.1457 USDT |
| 2022-05-23 |
1.1542 USDT |
114,930.3067 |
1.1365 USDT |
1.1213 USDT |
1.1331 USDT |
1.1478 USDT |
| 2022-05-22 |
1.1362 USDT |
108,567.9951 |
1.1346 USDT |
1.1008 USDT |
1.1308 USDT |
1.1289 USDT |
| 2022-05-21 |
1.2356 USDT |
139,541.4073 |
1.2330 USDT |
1.0746 USDT |
1.1574 USDT |
1.1307 USDT |
| 2022-05-20 |
1.2518 USDT |
108,469.2254 |
1.2706 USDT |
1.1902 USDT |
1.2413 USDT |
1.2397 USDT |
| 2022-05-19 |
1.2710 USDT |
86,024.6581 |
1.3221 USDT |
1.2131 USDT |
1.2704 USDT |
1.2617 USDT |
| 2022-05-18 |
1.2871 USDT |
106,520.8468 |
1.2640 USDT |
1.1917 USDT |
1.2766 USDT |
1.2701 USDT |
| 2022-05-17 |
1.2277 USDT |
98,837.1710 |
1.1831 USDT |
1.1589 USDT |
1.2124 USDT |
1.2810 USDT |
| 2022-05-16 |
1.1951 USDT |
75,751.2546 |
1.1923 USDT |
1.1189 USDT |
1.1710 USDT |
1.1853 USDT |
| 2022-05-15 |
1.1378 USDT |
75,895.5312 |
1.1191 USDT |
1.0593 USDT |
1.1151 USDT |
1.1831 USDT |
| 2022-05-14 |
1.1157 USDT |
96,968.5092 |
1.2393 USDT |
1.0109 USDT |
1.0699 USDT |
1.1270 USDT |
| 2022-05-13 |
1.0465 USDT |
145,137.5357 |
0.8987 USDT |
0.8449 USDT |
0.8879 USDT |
1.2433 USDT |
| 2022-05-12 |
1.0425 USDT |
209,574.4555 |
1.1249 USDT |
0.9086 USDT |
0.9544 USDT |
0.9283 USDT |
| 2022-05-11 |
1.5604 USDT |
268,571.1036 |
2.2109 USDT |
1.1501 USDT |
1.2546 USDT |
1.1683 USDT |
| 2022-05-10 |
2.3711 USDT |
356,820.9135 |
2.4391 USDT |
2.1001 USDT |
2.2827 USDT |
2.2737 USDT |
| 2022-05-09 |
2.8862 USDT |
279,081.0836 |
3.0871 USDT |
2.5345 USDT |
2.5653 USDT |
2.5461 USDT |
| 2022-05-08 |
3.1325 USDT |
56,847.7752 |
3.1106 USDT |
3.0444 USDT |
3.0835 USDT |
3.1074 USDT |
| 2022-05-07 |
3.1598 USDT |
46,315.9313 |
3.1461 USDT |
3.0010 USDT |
3.0947 USDT |
3.1473 USDT |
| 2022-05-06 |
3.0990 USDT |
8,467.2386 |
3.1197 USDT |
3.0227 USDT |
3.0385 USDT |
3.1464 USDT |
| 2022-05-05 |
3.2588 USDT |
10,759.6832 |
3.3378 USDT |
3.1146 USDT |
3.1338 USDT |
3.1338 USDT |
| 2022-05-04 |
3.2085 USDT |
24,804.8737 |
3.0852 USDT |
3.0839 USDT |
3.1357 USDT |
3.2937 USDT |
| 2022-05-03 |
3.1343 USDT |
33,290.3471 |
3.1799 USDT |
3.0415 USDT |
3.0878 USDT |
3.1550 USDT |
| 2022-05-02 |
3.1921 USDT |
22,342.7550 |
3.1329 USDT |
3.0678 USDT |
3.0999 USDT |
3.1501 USDT |
| 2022-05-01 |
3.1074 USDT |
46,191.4323 |
3.2372 USDT |
2.9420 USDT |
3.0307 USDT |
3.1435 USDT |
| 2022-04-30 |
3.3586 USDT |
12,114.5199 |
3.3926 USDT |
3.3044 USDT |
3.3211 USDT |
3.3056 USDT |