Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1563 USDT |
4,916.5703 |
0.1587 USDT |
0.1534 USDT |
0.1539 USDT |
0.1595 USDT |
| 2026-02-06 |
0.1429 USDT |
6,236.6683 |
0.1430 USDT |
0.1357 USDT |
0.1453 USDT |
0.1500 USDT |
| 2026-02-05 |
0.1646 USDT |
28,032.0449 |
0.1668 USDT |
0.1400 USDT |
0.1457 USDT |
0.1478 USDT |
| 2026-02-04 |
0.1735 USDT |
834,734.5340 |
0.1729 USDT |
0.1692 USDT |
0.1726 USDT |
0.1723 USDT |
| 2026-02-03 |
0.1792 USDT |
109,320.1986 |
0.1810 USDT |
0.1763 USDT |
0.1790 USDT |
0.1781 USDT |
| 2026-02-02 |
0.1788 USDT |
1,474,585.5054 |
0.1768 USDT |
0.1673 USDT |
0.1757 USDT |
0.1810 USDT |
| 2026-02-01 |
0.1732 USDT |
137,309.1126 |
0.1730 USDT |
0.1715 USDT |
0.1731 USDT |
0.1761 USDT |
| 2026-01-31 |
0.1779 USDT |
1,032,613.9486 |
0.1850 USDT |
0.1673 USDT |
0.1723 USDT |
0.1734 USDT |
| 2026-01-30 |
0.2023 USDT |
4,531,975.9208 |
0.2095 USDT |
0.1921 USDT |
0.1979 USDT |
0.1970 USDT |
| 2026-01-29 |
0.2208 USDT |
2,801,447.6665 |
0.2231 USDT |
0.2180 USDT |
0.2200 USDT |
0.2190 USDT |
| 2026-01-28 |
0.2303 USDT |
1,227,220.2714 |
0.2303 USDT |
0.2219 USDT |
0.2306 USDT |
0.2299 USDT |
| 2026-01-27 |
0.2288 USDT |
4,858,797.6182 |
0.2296 USDT |
0.2247 USDT |
0.2282 USDT |
0.2303 USDT |
| 2026-01-26 |
0.2243 USDT |
9,096,519.8572 |
0.2222 USDT |
0.2213 USDT |
0.2245 USDT |
0.2245 USDT |
| 2026-01-25 |
0.2332 USDT |
3,281,636.8645 |
0.2337 USDT |
0.2312 USDT |
0.2330 USDT |
0.2323 USDT |
| 2026-01-24 |
0.2330 USDT |
44,344.1396 |
0.2334 USDT |
0.2319 USDT |
0.2343 USDT |
0.2331 USDT |
| 2026-01-23 |
0.2338 USDT |
8,337,663.7196 |
0.2345 USDT |
0.2279 USDT |
0.2310 USDT |
0.2324 USDT |
| 2026-01-22 |
0.2411 USDT |
5,701,993.9638 |
0.2385 USDT |
0.2376 USDT |
0.2396 USDT |
0.2389 USDT |
| 2026-01-21 |
0.2348 USDT |
6,646,324.4122 |
0.2335 USDT |
0.2305 USDT |
0.2352 USDT |
0.2347 USDT |
| 2026-01-20 |
0.2474 USDT |
2,622,347.5934 |
0.2469 USDT |
0.2456 USDT |
0.2476 USDT |
0.2468 USDT |
| 2026-01-19 |
0.2483 USDT |
3,741,680.0987 |
0.2601 USDT |
0.2418 USDT |
0.2455 USDT |
0.2441 USDT |
| 2026-01-18 |
0.2642 USDT |
2,836,105.2115 |
0.2704 USDT |
0.2581 USDT |
0.2640 USDT |
0.2602 USDT |
| 2026-01-17 |
0.2667 USDT |
2,280,684.4265 |
0.2658 USDT |
0.2638 USDT |
0.2659 USDT |
0.2733 USDT |
| 2026-01-16 |
0.2650 USDT |
5,146,493.4647 |
0.2647 USDT |
0.2588 USDT |
0.2628 USDT |
0.2652 USDT |
| 2026-01-15 |
0.2619 USDT |
5,233,977.3204 |
0.2628 USDT |
0.2551 USDT |
0.2582 USDT |
0.2733 USDT |
| 2026-01-14 |
0.2708 USDT |
4,415,483.5769 |
0.2661 USDT |
0.2619 USDT |
0.2714 USDT |
0.2714 USDT |
| 2026-01-13 |
0.2493 USDT |
1,136,216.9225 |
0.2478 USDT |
0.2469 USDT |
0.2492 USDT |
0.2481 USDT |
| 2026-01-12 |
0.2533 USDT |
190,192.3571 |
0.2534 USDT |
0.2515 USDT |
0.2553 USDT |
0.2516 USDT |
| 2026-01-11 |
0.2560 USDT |
3,141,477.6403 |
0.2575 USDT |
0.2493 USDT |
0.2520 USDT |
0.2532 USDT |
| 2026-01-10 |
0.2641 USDT |
2,005,336.9991 |
0.2773 USDT |
0.2562 USDT |
0.2571 USDT |
0.2569 USDT |
| 2026-01-09 |
0.2782 USDT |
7,346,170.0456 |
0.2575 USDT |
0.2568 USDT |
0.2723 USDT |
0.2734 USDT |
| 2026-01-08 |
0.2497 USDT |
9,986,220.7370 |
0.2489 USDT |
0.2437 USDT |
0.2472 USDT |
0.2486 USDT |
| 2026-01-07 |
0.2640 USDT |
8,265,940.9922 |
0.2654 USDT |
0.2549 USDT |
0.2591 USDT |
0.2552 USDT |
| 2026-01-06 |
0.2602 USDT |
8,213,865.1654 |
0.2529 USDT |
0.2498 USDT |
0.2533 USDT |
0.2676 USDT |
| 2026-01-05 |
0.2459 USDT |
8,947,956.9087 |
0.2418 USDT |
0.2401 USDT |
0.2432 USDT |
0.2488 USDT |
| 2026-01-04 |
0.2422 USDT |
5,149,857.1738 |
0.2420 USDT |
0.2379 USDT |
0.2407 USDT |
0.2476 USDT |
| 2026-01-03 |
0.2426 USDT |
4,009,121.7159 |
0.2401 USDT |
0.2388 USDT |
0.2414 USDT |
0.2398 USDT |
| 2026-01-02 |
0.2363 USDT |
10,612,534.5029 |
0.2373 USDT |
0.2323 USDT |
0.2351 USDT |
0.2388 USDT |
| 2026-01-01 |
0.2274 USDT |
3,883,658.0045 |
0.2262 USDT |
0.2218 USDT |
0.2248 USDT |
0.2293 USDT |
| 2025-12-31 |
0.2327 USDT |
5,727,979.0764 |
0.2312 USDT |
0.2271 USDT |
0.2295 USDT |
0.2316 USDT |
| 2025-12-30 |
0.2329 USDT |
6,418,514.6539 |
0.2325 USDT |
0.2290 USDT |
0.2327 USDT |
0.2328 USDT |
| 2025-12-29 |
0.2361 USDT |
7,752,497.2487 |
0.2305 USDT |
0.2298 USDT |
0.2317 USDT |
0.2313 USDT |
| 2025-12-28 |
0.2325 USDT |
2,701,948.4333 |
0.2323 USDT |
0.2277 USDT |
0.2298 USDT |
0.2295 USDT |
| 2025-12-27 |
0.2314 USDT |
3,078,971.1554 |
0.2286 USDT |
0.2264 USDT |
0.2298 USDT |
0.2325 USDT |
| 2025-12-26 |
0.2378 USDT |
10,191,002.0916 |
0.2391 USDT |
0.2284 USDT |
0.2303 USDT |
0.2288 USDT |
| 2025-12-25 |
0.2345 USDT |
4,123,100.9800 |
0.2336 USDT |
0.2300 USDT |
0.2335 USDT |
0.2361 USDT |
| 2025-12-24 |
0.2287 USDT |
6,873,479.6970 |
0.2214 USDT |
0.2210 USDT |
0.2243 USDT |
0.2322 USDT |
| 2025-12-23 |
0.2208 USDT |
6,097,445.4748 |
0.2192 USDT |
0.2154 USDT |
0.2204 USDT |
0.2187 USDT |
| 2025-12-22 |
0.2257 USDT |
7,991,110.5489 |
0.2286 USDT |
0.2210 USDT |
0.2260 USDT |
0.2246 USDT |
| 2025-12-21 |
0.2305 USDT |
1,741,914.0313 |
0.2351 USDT |
0.2278 USDT |
0.2316 USDT |
0.2331 USDT |
| 2025-12-20 |
0.2310 USDT |
874,426.6912 |
0.2321 USDT |
0.2273 USDT |
0.2334 USDT |
0.2301 USDT |