Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2656 USDT |
4,478,195.4546 |
0.2532 USDT |
0.2526 USDT |
0.2552 USDT |
0.2717 USDT |
| 2025-12-04 |
0.2564 USDT |
5,869,484.9880 |
0.2621 USDT |
0.2510 USDT |
0.2551 USDT |
0.2537 USDT |
| 2025-12-03 |
0.2586 USDT |
439,140.0151 |
0.2604 USDT |
0.2570 USDT |
0.2612 USDT |
0.2581 USDT |
| 2025-12-02 |
0.2545 USDT |
20,931,209.1023 |
0.2423 USDT |
0.2404 USDT |
0.2449 USDT |
0.2605 USDT |
| 2025-12-01 |
0.2390 USDT |
23,262,235.6207 |
0.2545 USDT |
0.2300 USDT |
0.2376 USDT |
0.2409 USDT |
| 2025-11-30 |
0.2643 USDT |
5,236,342.0989 |
0.2688 USDT |
0.2571 USDT |
0.2615 USDT |
0.2694 USDT |
| 2025-11-29 |
0.2740 USDT |
4,025,223.3994 |
0.2715 USDT |
0.2702 USDT |
0.2737 USDT |
0.2763 USDT |
| 2025-11-28 |
0.2795 USDT |
4,548,476.2112 |
0.2853 USDT |
0.2706 USDT |
0.2793 USDT |
0.2838 USDT |
| 2025-11-27 |
0.3546 USDT |
5,126,702.4283 |
0.3239 USDT |
0.3033 USDT |
0.3382 USDT |
0.3587 USDT |
| 2025-11-26 |
0.2387 USDT |
1,749,066.4673 |
0.2374 USDT |
0.2366 USDT |
0.2379 USDT |
0.2366 USDT |
| 2025-11-25 |
0.2371 USDT |
734,025.9891 |
0.2404 USDT |
0.2334 USDT |
0.2372 USDT |
0.2366 USDT |
| 2025-11-24 |
0.2385 USDT |
9,211,388.6085 |
0.2353 USDT |
0.2300 USDT |
0.2336 USDT |
0.2403 USDT |
| 2025-11-23 |
0.2410 USDT |
4,929,254.7615 |
0.2361 USDT |
0.2297 USDT |
0.2373 USDT |
0.2410 USDT |
| 2025-11-22 |
0.2406 USDT |
3,436,849.4606 |
0.2492 USDT |
0.2296 USDT |
0.2369 USDT |
0.2370 USDT |
| 2025-11-21 |
0.2528 USDT |
10,347,957.8270 |
0.2764 USDT |
0.2402 USDT |
0.2493 USDT |
0.2517 USDT |
| 2025-11-20 |
0.2958 USDT |
3,136,121.9013 |
0.2968 USDT |
0.2854 USDT |
0.2921 USDT |
0.2971 USDT |
| 2025-11-19 |
0.3008 USDT |
1,270,969.0724 |
0.3051 USDT |
0.2969 USDT |
0.2995 USDT |
0.2981 USDT |
| 2025-11-18 |
0.3042 USDT |
7,163,314.0634 |
0.3052 USDT |
0.2950 USDT |
0.3034 USDT |
0.3051 USDT |
| 2025-11-17 |
0.3194 USDT |
8,868,209.4175 |
0.3291 USDT |
0.2939 USDT |
0.3062 USDT |
0.3057 USDT |
| 2025-11-16 |
0.3481 USDT |
446,424.9842 |
0.3468 USDT |
0.3448 USDT |
0.3484 USDT |
0.3483 USDT |
| 2025-11-15 |
0.3362 USDT |
84,715.9025 |
0.3345 USDT |
0.3344 USDT |
0.3393 USDT |
0.3377 USDT |
| 2025-11-14 |
0.3371 USDT |
10,571,154.7796 |
0.3452 USDT |
0.3237 USDT |
0.3331 USDT |
0.3345 USDT |
| 2025-11-13 |
0.3607 USDT |
7,736,519.3639 |
0.3684 USDT |
0.3195 USDT |
0.3308 USDT |
0.3304 USDT |
| 2025-11-12 |
0.3810 USDT |
1,001,446.0588 |
0.3710 USDT |
0.3698 USDT |
0.3733 USDT |
0.3848 USDT |
| 2025-11-11 |
0.3928 USDT |
1,158,642.7217 |
0.3899 USDT |
0.3868 USDT |
0.3896 USDT |
0.3891 USDT |
| 2025-11-10 |
0.4000 USDT |
2,374,445.2732 |
0.3974 USDT |
0.3869 USDT |
0.3941 USDT |
0.3899 USDT |
| 2025-11-09 |
0.3961 USDT |
1,928,859.9198 |
0.3886 USDT |
0.3837 USDT |
0.3868 USDT |
0.4022 USDT |
| 2025-11-08 |
0.3982 USDT |
1,553,031.1232 |
0.3954 USDT |
0.3867 USDT |
0.3901 USDT |
0.3900 USDT |
| 2025-11-07 |
0.3880 USDT |
1,294,806.6604 |
0.3857 USDT |
0.3753 USDT |
0.3840 USDT |
0.3911 USDT |
| 2025-11-06 |
0.3870 USDT |
3,029,098.3098 |
0.3892 USDT |
0.3764 USDT |
0.3857 USDT |
0.3855 USDT |
| 2025-11-05 |
0.3838 USDT |
5,156,980.7410 |
0.3875 USDT |
0.3619 USDT |
0.3776 USDT |
0.3967 USDT |
| 2025-11-04 |
0.3878 USDT |
3,411,508.6453 |
0.3840 USDT |
0.3723 USDT |
0.3910 USDT |
0.3898 USDT |
| 2025-11-03 |
0.4038 USDT |
973,544.3424 |
0.4183 USDT |
0.3922 USDT |
0.4019 USDT |
0.4044 USDT |
| 2025-11-02 |
0.4561 USDT |
3,886.0043 |
0.4565 USDT |
0.4555 USDT |
0.4566 USDT |
0.4556 USDT |
| 2025-11-01 |
0.4339 USDT |
1,285,484.5372 |
0.4093 USDT |
0.4065 USDT |
0.4113 USDT |
0.4566 USDT |
| 2025-10-31 |
0.4235 USDT |
3,179,426.2143 |
0.4249 USDT |
0.4109 USDT |
0.4203 USDT |
0.4165 USDT |
| 2025-10-30 |
0.4281 USDT |
5,014,525.1458 |
0.4698 USDT |
0.3970 USDT |
0.4083 USDT |
0.4225 USDT |
| 2025-10-29 |
0.4763 USDT |
3,876,435.6977 |
0.4795 USDT |
0.4617 USDT |
0.4719 USDT |
0.4698 USDT |
| 2025-10-28 |
0.4816 USDT |
2,556,483.9212 |
0.4462 USDT |
0.4380 USDT |
0.4486 USDT |
0.4832 USDT |
| 2025-10-27 |
0.4467 USDT |
3,834,967.0772 |
0.4796 USDT |
0.4247 USDT |
0.4403 USDT |
0.4713 USDT |
| 2025-10-26 |
0.3871 USDT |
931,430.0225 |
0.3826 USDT |
0.3792 USDT |
0.3826 USDT |
0.3925 USDT |
| 2025-10-25 |
0.3778 USDT |
324,231.5769 |
0.3799 USDT |
0.3755 USDT |
0.3777 USDT |
0.3769 USDT |
| 2025-10-24 |
0.3753 USDT |
349,149.9396 |
0.3739 USDT |
0.3728 USDT |
0.3761 USDT |
0.3734 USDT |
| 2025-10-23 |
0.3735 USDT |
3,707,759.1327 |
0.3715 USDT |
0.3633 USDT |
0.3682 USDT |
0.3740 USDT |
| 2025-10-22 |
0.3777 USDT |
6,285,042.4313 |
0.3846 USDT |
0.3568 USDT |
0.3668 USDT |
0.3591 USDT |
| 2025-10-21 |
0.3914 USDT |
7,325,213.8069 |
0.3872 USDT |
0.3707 USDT |
0.3764 USDT |
0.3970 USDT |
| 2025-10-20 |
0.3930 USDT |
3,245,340.9840 |
0.3854 USDT |
0.3781 USDT |
0.3836 USDT |
0.3942 USDT |
| 2025-10-19 |
0.3776 USDT |
571,550.3800 |
0.3794 USDT |
0.3730 USDT |
0.3761 USDT |
0.3752 USDT |
| 2025-10-18 |
0.3866 USDT |
1,013,805.0906 |
0.3812 USDT |
0.3802 USDT |
0.3871 USDT |
0.3834 USDT |
| 2025-10-17 |
0.3985 USDT |
987,154.9722 |
0.3956 USDT |
0.3924 USDT |
0.3977 USDT |
0.3943 USDT |