Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.7178 USDT |
590,426.8596 |
0.7150 USDT |
0.7009 USDT |
0.7143 USDT |
0.7150 USDT |
| 2024-05-03 |
0.7119 USDT |
710,526.3079 |
0.6989 USDT |
0.6962 USDT |
0.7022 USDT |
0.7146 USDT |
| 2024-05-02 |
0.7063 USDT |
634,766.6913 |
0.7145 USDT |
0.6740 USDT |
0.6941 USDT |
0.7065 USDT |
| 2024-05-01 |
0.7044 USDT |
776,868.3387 |
0.7003 USDT |
0.6700 USDT |
0.6927 USDT |
0.7111 USDT |
| 2024-04-30 |
0.7396 USDT |
364,611.8451 |
0.7289 USDT |
0.7210 USDT |
0.7292 USDT |
0.7488 USDT |
| 2024-04-29 |
0.7078 USDT |
419,184.2093 |
0.7347 USDT |
0.6859 USDT |
0.6963 USDT |
0.6939 USDT |
| 2024-04-28 |
0.7637 USDT |
450,062.4756 |
0.7564 USDT |
0.7447 USDT |
0.7550 USDT |
0.7541 USDT |
| 2024-04-27 |
0.7621 USDT |
561,878.5928 |
0.7698 USDT |
0.7350 USDT |
0.7508 USDT |
0.7499 USDT |
| 2024-04-26 |
0.7415 USDT |
495,458.2632 |
0.7458 USDT |
0.7206 USDT |
0.7342 USDT |
0.7511 USDT |
| 2024-04-25 |
0.7579 USDT |
588,555.2862 |
0.7710 USDT |
0.7363 USDT |
0.7397 USDT |
0.7592 USDT |
| 2024-04-24 |
0.7510 USDT |
619,721.4122 |
0.7483 USDT |
0.7386 USDT |
0.7472 USDT |
0.7613 USDT |
| 2024-04-23 |
0.7395 USDT |
406,480.7707 |
0.7286 USDT |
0.7186 USDT |
0.7242 USDT |
0.7459 USDT |
| 2024-04-22 |
0.7325 USDT |
510,440.0082 |
0.7371 USDT |
0.7175 USDT |
0.7228 USDT |
0.7329 USDT |
| 2024-04-21 |
0.7331 USDT |
546,849.8389 |
0.7307 USDT |
0.7229 USDT |
0.7300 USDT |
0.7402 USDT |
| 2024-04-20 |
0.7163 USDT |
455,823.4636 |
0.7214 USDT |
0.7045 USDT |
0.7128 USDT |
0.7108 USDT |
| 2024-04-19 |
0.7233 USDT |
698,496.1273 |
0.7272 USDT |
0.7113 USDT |
0.7220 USDT |
0.7260 USDT |
| 2024-04-18 |
0.7116 USDT |
746,346.0696 |
0.6978 USDT |
0.6955 USDT |
0.7054 USDT |
0.7257 USDT |
| 2024-04-17 |
0.7020 USDT |
788,125.1839 |
0.7293 USDT |
0.6778 USDT |
0.6905 USDT |
0.7027 USDT |
| 2024-04-16 |
0.7729 USDT |
459,256.2423 |
0.7777 USDT |
0.7594 USDT |
0.7661 USDT |
0.7632 USDT |
| 2024-04-15 |
0.8681 USDT |
435,905.7734 |
0.9031 USDT |
0.8217 USDT |
0.8270 USDT |
0.8250 USDT |
| 2024-04-14 |
0.8912 USDT |
829,585.0214 |
0.8991 USDT |
0.8733 USDT |
0.8889 USDT |
0.8913 USDT |
| 2024-04-13 |
0.9257 USDT |
465,029.4715 |
0.9242 USDT |
0.8984 USDT |
0.9265 USDT |
0.9267 USDT |
| 2024-04-12 |
0.9585 USDT |
337,302.6369 |
0.9542 USDT |
0.9510 USDT |
0.9530 USDT |
0.9524 USDT |
| 2024-04-11 |
0.9647 USDT |
434,854.1042 |
0.9704 USDT |
0.9402 USDT |
0.9580 USDT |
0.9608 USDT |
| 2024-04-10 |
0.9669 USDT |
416,221.6738 |
0.9638 USDT |
0.9474 USDT |
0.9669 USDT |
0.9720 USDT |
| 2024-04-09 |
0.9744 USDT |
479,680.1254 |
0.9690 USDT |
0.9557 USDT |
0.9678 USDT |
0.9641 USDT |
| 2024-04-08 |
0.9747 USDT |
521,650.3059 |
0.9763 USDT |
0.9503 USDT |
0.9679 USDT |
0.9690 USDT |
| 2024-04-07 |
0.9884 USDT |
281,081.8910 |
0.9723 USDT |
0.9682 USDT |
0.9756 USDT |
0.9928 USDT |
| 2024-04-06 |
0.9750 USDT |
363,219.7658 |
0.9642 USDT |
0.9588 USDT |
0.9730 USDT |
0.9738 USDT |
| 2024-04-05 |
0.9837 USDT |
540,575.5734 |
0.9821 USDT |
0.9628 USDT |
0.9688 USDT |
0.9637 USDT |
| 2024-04-04 |
0.9976 USDT |
297,932.0981 |
0.9866 USDT |
0.9757 USDT |
0.9943 USDT |
0.9937 USDT |
| 2024-04-03 |
1.0046 USDT |
425,840.1161 |
1.0072 USDT |
0.9916 USDT |
1.0048 USDT |
1.0075 USDT |
| 2024-04-02 |
1.0053 USDT |
583,172.7253 |
1.0088 USDT |
0.9788 USDT |
1.0054 USDT |
1.0086 USDT |
| 2024-04-01 |
1.0169 USDT |
346,076.8009 |
1.0244 USDT |
0.9190 USDT |
1.0123 USDT |
1.0094 USDT |
| 2024-03-31 |
1.0169 USDT |
340,758.9361 |
1.0129 USDT |
1.0046 USDT |
1.0116 USDT |
1.0141 USDT |
| 2024-03-30 |
1.0220 USDT |
449,364.1297 |
1.0223 USDT |
1.0112 USDT |
1.0157 USDT |
1.0157 USDT |
| 2024-03-29 |
1.0313 USDT |
373,679.1392 |
1.0346 USDT |
1.0136 USDT |
1.0261 USDT |
1.0326 USDT |
| 2024-03-28 |
1.0321 USDT |
577,604.7991 |
1.0130 USDT |
1.0026 USDT |
1.0310 USDT |
1.0355 USDT |
| 2024-03-27 |
1.0130 USDT |
439,133.5369 |
0.9957 USDT |
0.9819 USDT |
1.0013 USDT |
1.0196 USDT |
| 2024-03-26 |
1.0082 USDT |
568,253.2351 |
1.0092 USDT |
0.9828 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-03-25 |
1.0100 USDT |
338,812.9377 |
1.0074 USDT |
0.9971 USDT |
1.0078 USDT |
1.0179 USDT |
| 2024-03-24 |
1.0171 USDT |
371,185.4241 |
1.0066 USDT |
1.0018 USDT |
1.0099 USDT |
1.0034 USDT |
| 2024-03-23 |
1.0024 USDT |
384,734.5923 |
1.0039 USDT |
0.9803 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-03-22 |
1.0095 USDT |
533,828.0094 |
1.0020 USDT |
1.0003 USDT |
1.0050 USDT |
1.0019 USDT |
| 2024-03-21 |
1.0241 USDT |
401,621.4532 |
1.0425 USDT |
1.0110 USDT |
1.0198 USDT |
1.0163 USDT |
| 2024-03-20 |
1.0268 USDT |
468,138.7095 |
1.0348 USDT |
0.9959 USDT |
1.0263 USDT |
1.0267 USDT |
| 2024-03-19 |
1.0399 USDT |
636,355.7846 |
1.0564 USDT |
0.9247 USDT |
1.0347 USDT |
1.0347 USDT |
| 2024-03-18 |
1.0703 USDT |
554,120.4175 |
1.0881 USDT |
1.0342 USDT |
1.0605 USDT |
1.0565 USDT |
| 2024-03-17 |
1.0866 USDT |
488,953.5282 |
1.0678 USDT |
1.0384 USDT |
1.0877 USDT |
1.0914 USDT |
| 2024-03-16 |
1.0999 USDT |
641,152.7768 |
1.1208 USDT |
1.0604 USDT |
1.1012 USDT |
1.0798 USDT |