Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0225 USDT |
17,318,645.1425 SCR |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2026-07-19 |
0.0228 USDT |
12,929,567.2204 SCR |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2026-07-18 |
0.0235 USDT |
12,839,525.1563 SCR |
0.0247 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2026-07-17 |
0.0241 USDT |
21,424,401.9830 SCR |
0.0244 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2026-07-16 |
0.0246 USDT |
11,240,070.9353 SCR |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-07-15 |
0.0256 USDT |
53,622,011.1089 SCR |
0.0265 USDT |
0.0235 USDT |
0.0241 USDT |
0.0244 USDT |
| 2026-07-14 |
0.0259 USDT |
34,769,306.9451 SCR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0265 USDT |
| 2026-07-13 |
0.0253 USDT |
24,999,768.1350 SCR |
0.0258 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2026-07-12 |
0.0263 USDT |
25,209,107.8919 SCR |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-07-11 |
0.0270 USDT |
17,057,875.0339 SCR |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-07-10 |
0.0271 USDT |
20,682,597.9131 SCR |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-07-09 |
0.0270 USDT |
25,487,574.1056 SCR |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-07-08 |
0.0273 USDT |
65,125,599.8643 SCR |
0.0276 USDT |
0.0256 USDT |
0.0261 USDT |
0.0264 USDT |
| 2026-07-07 |
0.0290 USDT |
46,702,367.6642 SCR |
0.0299 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-07-06 |
0.0302 USDT |
36,893,696.2572 SCR |
0.0307 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-07-05 |
0.0304 USDT |
22,105,267.1903 SCR |
0.0304 USDT |
0.0288 USDT |
0.0294 USDT |
0.0307 USDT |
| 2026-07-04 |
0.0306 USDT |
40,182,431.6846 SCR |
0.0308 USDT |
0.0293 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-07-03 |
0.0311 USDT |
27,756,804.9678 SCR |
0.0313 USDT |
0.0293 USDT |
0.0294 USDT |
0.0315 USDT |
| 2026-07-02 |
0.0300 USDT |
62,047,969.3222 SCR |
0.0305 USDT |
0.0279 USDT |
0.0292 USDT |
0.0311 USDT |
| 2026-07-01 |
0.0292 USDT |
64,785,125.8848 SCR |
0.0292 USDT |
0.0265 USDT |
0.0271 USDT |
0.0296 USDT |
| 2026-06-30 |
0.0291 USDT |
34,944,816.4595 SCR |
0.0288 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |
| 2026-06-29 |
0.0294 USDT |
36,193,378.8446 SCR |
0.0297 USDT |
0.0275 USDT |
0.0281 USDT |
0.0288 USDT |
| 2026-06-28 |
0.0303 USDT |
49,626,893.0055 SCR |
0.0293 USDT |
0.0283 USDT |
0.0297 USDT |
0.0285 USDT |
| 2026-06-27 |
0.0298 USDT |
27,633,620.9098 SCR |
0.0314 USDT |
0.0277 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-06-26 |
0.0300 USDT |
27,763,234.8777 SCR |
0.0288 USDT |
0.0277 USDT |
0.0283 USDT |
0.0311 USDT |
| 2026-06-25 |
0.0307 USDT |
52,146,023.6909 SCR |
0.0327 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-06-24 |
0.0314 USDT |
34,003,634.9986 SCR |
0.0308 USDT |
0.0293 USDT |
0.0308 USDT |
0.0326 USDT |
| 2026-06-23 |
0.0324 USDT |
108,452,800.8197 SCR |
0.0309 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2026-06-22 |
0.0315 USDT |
42,271,939.0561 SCR |
0.0313 USDT |
0.0300 USDT |
0.0305 USDT |
0.0309 USDT |
| 2026-06-21 |
0.0322 USDT |
25,629,156.3559 SCR |
0.0327 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2026-06-20 |
0.0321 USDT |
39,585,792.4920 SCR |
0.0328 USDT |
0.0309 USDT |
0.0314 USDT |
0.0327 USDT |
| 2026-06-19 |
0.0336 USDT |
21,351,056.2204 SCR |
0.0335 USDT |
0.0310 USDT |
0.0332 USDT |
0.0329 USDT |
| 2026-06-18 |
0.0330 USDT |
41,007,982.4516 SCR |
0.0344 USDT |
0.0317 USDT |
0.0323 USDT |
0.0335 USDT |
| 2026-06-17 |
0.0347 USDT |
47,679,282.8144 SCR |
0.0342 USDT |
0.0329 USDT |
0.0342 USDT |
0.0343 USDT |
| 2026-06-16 |
0.0347 USDT |
21,445,695.1465 SCR |
0.0363 USDT |
0.0322 USDT |
0.0344 USDT |
0.0341 USDT |
| 2026-06-15 |
0.0345 USDT |
47,002,957.4830 SCR |
0.0343 USDT |
0.0325 USDT |
0.0338 USDT |
0.0360 USDT |
| 2026-06-14 |
0.0336 USDT |
33,359,593.8888 SCR |
0.0342 USDT |
0.0315 USDT |
0.0330 USDT |
0.0342 USDT |
| 2026-06-13 |
0.0345 USDT |
21,011,552.2890 SCR |
0.0355 USDT |
0.0319 USDT |
0.0338 USDT |
0.0341 USDT |
| 2026-06-12 |
0.0356 USDT |
69,367,555.8961 SCR |
0.0348 USDT |
0.0322 USDT |
0.0346 USDT |
0.0352 USDT |
| 2026-06-11 |
0.0353 USDT |
42,498,021.1638 SCR |
0.0330 USDT |
0.0325 USDT |
0.0342 USDT |
0.0348 USDT |
| 2026-06-10 |
0.0342 USDT |
60,631,417.7350 SCR |
0.0329 USDT |
0.0320 USDT |
0.0326 USDT |
0.0331 USDT |
| 2026-06-09 |
0.0345 USDT |
32,633,689.2956 SCR |
0.0346 USDT |
0.0324 USDT |
0.0335 USDT |
0.0329 USDT |
| 2026-06-08 |
0.0345 USDT |
40,798,534.4971 SCR |
0.0349 USDT |
0.0335 USDT |
0.0339 USDT |
0.0344 USDT |
| 2026-06-07 |
0.0346 USDT |
34,000,113.5804 SCR |
0.0342 USDT |
0.0330 USDT |
0.0338 USDT |
0.0349 USDT |
| 2026-06-06 |
0.0337 USDT |
49,661,234.8345 SCR |
0.0342 USDT |
0.0319 USDT |
0.0336 USDT |
0.0342 USDT |
| 2026-06-05 |
0.0356 USDT |
87,324,673.3906 SCR |
0.0388 USDT |
0.0326 USDT |
0.0342 USDT |
0.0340 USDT |
| 2026-06-04 |
0.0396 USDT |
55,337,664.1566 SCR |
0.0410 USDT |
0.0376 USDT |
0.0386 USDT |
0.0389 USDT |
| 2026-06-03 |
0.0414 USDT |
46,422,600.0207 SCR |
0.0402 USDT |
0.0392 USDT |
0.0403 USDT |
0.0410 USDT |
| 2026-06-02 |
0.0408 USDT |
31,103,436.5161 SCR |
0.0430 USDT |
0.0389 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-06-01 |
0.0430 USDT |
30,738,562.1606 SCR |
0.0434 USDT |
0.0408 USDT |
0.0429 USDT |
0.0429 USDT |