Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0263 USDT |
31,690,356.5900 |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2026-02-26 |
0.0263 USDT |
2,000,580.5600 |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2026-02-25 |
0.0261 USDT |
628,718.8800 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-02-24 |
0.0261 USDT |
51,197.7800 |
0.0265 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2026-02-23 |
0.0259 USDT |
2,742,173.0700 |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2026-02-22 |
0.0260 USDT |
1,460,007.0100 |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-02-21 |
0.0263 USDT |
352,607.4000 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-02-20 |
0.0265 USDT |
5,013,874.7706 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-02-19 |
0.0264 USDT |
4,113,364.3400 |
0.0264 USDT |
0.0256 USDT |
0.0262 USDT |
0.0265 USDT |
| 2026-02-18 |
0.0267 USDT |
1,787,357.0300 |
0.0261 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2026-02-17 |
0.0285 USDT |
2,469,449.4800 |
0.0295 USDT |
0.0267 USDT |
0.0287 USDT |
0.0280 USDT |
| 2026-02-16 |
0.0266 USDT |
3,600,247.7000 |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0273 USDT |
| 2026-02-15 |
0.0269 USDT |
4,386,418.1272 |
0.0270 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-02-14 |
0.0265 USDT |
1,138,169.8800 |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2026-02-13 |
0.0265 USDT |
4,099,132.1900 |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2026-02-12 |
0.0265 USDT |
4,759,468.2600 |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2026-02-11 |
0.0269 USDT |
7,290,554.5600 |
0.0276 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-02-10 |
0.0275 USDT |
8,124,383.1900 |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0279 USDT |
| 2026-02-09 |
0.0284 USDT |
18,748,083.0900 |
0.0285 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-02-08 |
0.0289 USDT |
828,493.1100 |
0.0290 USDT |
0.0279 USDT |
0.0290 USDT |
0.0288 USDT |
| 2026-02-07 |
0.0290 USDT |
12,035,081.6600 |
0.0292 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-06 |
0.0286 USDT |
14,007,021.5100 |
0.0288 USDT |
0.0275 USDT |
0.0289 USDT |
0.0291 USDT |
| 2026-02-05 |
0.0294 USDT |
22,805,296.5700 |
0.0305 USDT |
0.0276 USDT |
0.0291 USDT |
0.0288 USDT |
| 2026-02-04 |
0.0322 USDT |
48,628,910.1100 |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-02-03 |
0.0323 USDT |
4,159,291.2700 |
0.0326 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2026-02-02 |
0.0325 USDT |
10,478,150.7800 |
0.0323 USDT |
0.0315 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-02-01 |
0.0320 USDT |
9,937,138.7600 |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0319 USDT |
| 2026-01-31 |
0.0345 USDT |
1,175,880.8500 |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2026-01-30 |
0.0342 USDT |
18,650,250.3000 |
0.0337 USDT |
0.0328 USDT |
0.0342 USDT |
0.0345 USDT |
| 2026-01-29 |
0.0350 USDT |
18,924,033.5578 |
0.0350 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2026-01-28 |
0.0352 USDT |
10,265,251.6100 |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0352 USDT |
| 2026-01-27 |
0.0353 USDT |
2,278,085.8300 |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2026-01-26 |
0.0352 USDT |
17,192,422.7600 |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2026-01-25 |
0.0361 USDT |
15,916,839.7700 |
0.0367 USDT |
0.0353 USDT |
0.0359 USDT |
0.0355 USDT |
| 2026-01-24 |
0.0368 USDT |
2,269,809.3200 |
0.0367 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2026-01-23 |
0.0370 USDT |
233,396.2900 |
0.0369 USDT |
0.0368 USDT |
0.0373 USDT |
0.0369 USDT |
| 2026-01-22 |
0.0372 USDT |
25,618,776.0500 |
0.0371 USDT |
0.0366 USDT |
0.0373 USDT |
0.0370 USDT |
| 2026-01-21 |
0.0375 USDT |
36,599,265.3100 |
0.0378 USDT |
0.0364 USDT |
0.0371 USDT |
0.0373 USDT |
| 2026-01-20 |
0.0387 USDT |
16,466,220.8800 |
0.0389 USDT |
0.0372 USDT |
0.0386 USDT |
0.0384 USDT |
| 2026-01-19 |
0.0407 USDT |
16,713,476.9300 |
0.0416 USDT |
0.0398 USDT |
0.0409 USDT |
0.0399 USDT |
| 2026-01-18 |
0.0423 USDT |
1,790,510.9100 |
0.0418 USDT |
0.0410 USDT |
0.0423 USDT |
0.0424 USDT |
| 2026-01-17 |
0.0425 USDT |
6,052,287.0100 |
0.0412 USDT |
0.0411 USDT |
0.0426 USDT |
0.0417 USDT |
| 2026-01-16 |
0.0423 USDT |
19,785,755.9151 |
0.0422 USDT |
0.0410 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-01-15 |
0.0419 USDT |
32,712,225.2800 |
0.0413 USDT |
0.0393 USDT |
0.0416 USDT |
0.0424 USDT |
| 2026-01-14 |
0.0418 USDT |
21,168,678.9000 |
0.0416 USDT |
0.0403 USDT |
0.0417 USDT |
0.0420 USDT |
| 2026-01-13 |
0.0416 USDT |
10,752,063.1400 |
0.0411 USDT |
0.0402 USDT |
0.0417 USDT |
0.0415 USDT |
| 2026-01-12 |
0.0420 USDT |
5,597,366.2500 |
0.0412 USDT |
0.0402 USDT |
0.0423 USDT |
0.0418 USDT |
| 2026-01-11 |
0.0433 USDT |
903,350.2800 |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0432 USDT |
| 2026-01-10 |
0.0427 USDT |
837,775.7300 |
0.0430 USDT |
0.0422 USDT |
0.0428 USDT |
0.0426 USDT |
| 2026-01-09 |
0.0436 USDT |
566,919.3800 |
0.0437 USDT |
0.0427 USDT |
0.0450 USDT |
0.0433 USDT |