Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: scausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.7174 USDT | 563,790.9300 | 0.7175 USDT | 0.7138 USDT | 0.7210 USDT | 0.7176 USDT |
| 2024-05-03 | 0.6987 USDT | 6,198,280.2600 | 0.6733 USDT | 0.6684 USDT | 0.6753 USDT | 0.7177 USDT |
| 2024-05-02 | 0.6700 USDT | 8,406,202.9000 | 0.6739 USDT | 0.6548 USDT | 0.6637 USDT | 0.6750 USDT |
| 2024-05-01 | 0.6611 USDT | 9,428,747.9700 | 0.7093 USDT | 0.6323 USDT | 0.6444 USDT | 0.6738 USDT |
| 2024-04-30 | 0.8014 USDT | 4,147,206.0883 | 0.8639 USDT | 0.7067 USDT | 0.7261 USDT | 0.7223 USDT |
| 2024-04-29 | 0.8619 USDT | 6,570,187.5700 | 0.8765 USDT | 0.8506 USDT | 0.8577 USDT | 0.8567 USDT |
| 2024-04-28 | 0.9138 USDT | 4,288,616.5600 | 0.8917 USDT | 0.8915 USDT | 0.8985 USDT | 0.9105 USDT |
| 2024-04-27 | 0.8620 USDT | 3,372,398.2000 | 0.8567 USDT | 0.8305 USDT | 0.8484 USDT | 0.8928 USDT |
| 2024-04-26 | 0.8762 USDT | 5,438,899.9300 | 0.9134 USDT | 0.8450 USDT | 0.8656 USDT | 0.8669 USDT |
| 2024-04-25 | 0.9049 USDT | 6,659,485.5300 | 0.8954 USDT | 0.8737 USDT | 0.8905 USDT | 0.9173 USDT |
| 2024-04-24 | 0.9493 USDT | 2,937,085.5200 | 0.9505 USDT | 0.9322 USDT | 0.9435 USDT | 0.9456 USDT |
| 2024-04-23 | 1.0163 USDT | 4,694,803.5146 | 1.0454 USDT | 0.9744 USDT | 1.0117 USDT | 0.9778 USDT |
| 2024-04-22 | 1.0441 USDT | 3,937,623.7079 | 1.0143 USDT | 1.0044 USDT | 1.0185 USDT | 1.0572 USDT |
| 2024-04-21 | 1.0348 USDT | 4,300,832.3565 | 1.0471 USDT | 0.9745 USDT | 1.0093 USDT | 1.0173 USDT |
| 2024-04-20 | 0.9846 USDT | 3,666,102.3977 | 0.9819 USDT | 0.9548 USDT | 0.9700 USDT | 0.9961 USDT |
| 2024-04-19 | 0.9333 USDT | 6,152,607.0100 | 0.8972 USDT | 0.8345 USDT | 0.8633 USDT | 1.0429 USDT |
| 2024-04-18 | 0.8755 USDT | 7,061,750.1200 | 0.8951 USDT | 0.8446 USDT | 0.8550 USDT | 0.9017 USDT |
| 2024-04-17 | 0.8749 USDT | 4,357,605.4249 | 0.8657 USDT | 0.8516 USDT | 0.8694 USDT | 0.8780 USDT |
| 2024-04-16 | 0.8371 USDT | 5,269,177.9047 | 0.8387 USDT | 0.8062 USDT | 0.8295 USDT | 0.8230 USDT |
| 2024-04-15 | 0.8644 USDT | 5,121,883.6500 | 0.8427 USDT | 0.8240 USDT | 0.8350 USDT | 0.8406 USDT |
| 2024-04-14 | 0.7714 USDT | 10,217,821.3452 | 0.7178 USDT | 0.7100 USDT | 0.7289 USDT | 0.8016 USDT |
| 2024-04-13 | 0.7832 USDT | 6,400,993.8830 | 0.7819 USDT | 0.7561 USDT | 0.7772 USDT | 0.7830 USDT |
| 2024-04-12 | 0.8168 USDT | 4,994,162.1410 | 0.8269 USDT | 0.7300 USDT | 0.7899 USDT | 0.7433 USDT |
| 2024-04-11 | 0.8399 USDT | 6,055,283.2120 | 0.8360 USDT | 0.8175 USDT | 0.8322 USDT | 0.8346 USDT |
| 2024-04-10 | 0.8294 USDT | 5,468,248.9188 | 0.8447 USDT | 0.7969 USDT | 0.8138 USDT | 0.8270 USDT |
| 2024-04-09 | 0.8860 USDT | 6,045,069.5100 | 0.9270 USDT | 0.8383 USDT | 0.8577 USDT | 0.8531 USDT |
| 2024-04-08 | 0.8559 USDT | 3,769,233.3655 | 0.8492 USDT | 0.8283 USDT | 0.8426 USDT | 0.8678 USDT |
| 2024-04-07 | 0.8484 USDT | 3,674,719.4085 | 0.8408 USDT | 0.8295 USDT | 0.8422 USDT | 0.8484 USDT |
| 2024-04-06 | 0.8275 USDT | 4,636,293.3309 | 0.8169 USDT | 0.8071 USDT | 0.8155 USDT | 0.8366 USDT |
| 2024-04-05 | 0.7946 USDT | 5,354,758.8084 | 0.8320 USDT | 0.7637 USDT | 0.7887 USDT | 0.7936 USDT |
| 2024-04-04 | 0.8345 USDT | 4,210,692.8930 | 0.8330 USDT | 0.8101 USDT | 0.8215 USDT | 0.8573 USDT |
| 2024-04-03 | 0.8442 USDT | 5,540,647.3199 | 0.8427 USDT | 0.8150 USDT | 0.8317 USDT | 0.8308 USDT |
| 2024-04-02 | 0.8469 USDT | 8,405,431.4169 | 0.9012 USDT | 0.8150 USDT | 0.8332 USDT | 0.8473 USDT |
| 2024-04-01 | 0.9257 USDT | 4,069,157.9385 | 0.9358 USDT | 0.8391 USDT | 0.8967 USDT | 0.8907 USDT |
| 2024-03-31 | 0.9224 USDT | 4,460,103.1236 | 0.9271 USDT | 0.9000 USDT | 0.9111 USDT | 0.9353 USDT |
| 2024-03-30 | 0.9429 USDT | 3,446,044.6384 | 0.9393 USDT | 0.9151 USDT | 0.9403 USDT | 0.9608 USDT |
| 2024-03-29 | 1.0023 USDT | 4,461,758.3309 | 0.9838 USDT | 0.9000 USDT | 0.9538 USDT | 0.9425 USDT |
| 2024-03-28 | 0.9738 USDT | 3,742,950.1035 | 0.9964 USDT | 0.9150 USDT | 0.9736 USDT | 0.9948 USDT |
| 2024-03-27 | 1.0087 USDT | 4,972,903.7319 | 0.9421 USDT | 0.9310 USDT | 0.9494 USDT | 1.0302 USDT |
| 2024-03-26 | 0.8967 USDT | 4,631,999.4430 | 0.8603 USDT | 0.8560 USDT | 0.8755 USDT | 0.8796 USDT |
| 2024-03-25 | 0.8690 USDT | 4,695,167.0718 | 0.8692 USDT | 0.8348 USDT | 0.8643 USDT | 0.8738 USDT |
| 2024-03-24 | 0.8455 USDT | 4,966,905.4093 | 0.8480 USDT | 0.8261 USDT | 0.8436 USDT | 0.8636 USDT |
| 2024-03-23 | 0.8941 USDT | 4,920,383.1657 | 0.8973 USDT | 0.8752 USDT | 0.8903 USDT | 0.8854 USDT |
| 2024-03-22 | 0.9439 USDT | 6,629,865.7279 | 0.9913 USDT | 0.8746 USDT | 0.8892 USDT | 0.8879 USDT |
| 2024-03-21 | 1.0114 USDT | 4,940,674.4990 | 0.9811 USDT | 0.9050 USDT | 1.0034 USDT | 1.0125 USDT |
| 2024-03-20 | 0.8909 USDT | 6,339,389.5667 | 0.8902 USDT | 0.8312 USDT | 0.8645 USDT | 0.9106 USDT |
| 2024-03-19 | 0.9631 USDT | 7,202,149.3701 | 0.9928 USDT | 0.9300 USDT | 0.9554 USDT | 0.9434 USDT |
| 2024-03-18 | 1.0422 USDT | 6,189,255.0819 | 1.0756 USDT | 0.9800 USDT | 0.9905 USDT | 1.0001 USDT |
| 2024-03-17 | 1.0594 USDT | 6,115,945.8721 | 1.1485 USDT | 0.9674 USDT | 1.0175 USDT | 1.0523 USDT |
| 2024-03-16 | 1.1234 USDT | 4,466,188.4584 | 1.1176 USDT | 1.0600 USDT | 1.0802 USDT | 1.0769 USDT |
12