Identifier on Huobi: sbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0005 BTC |
2,777.2008 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
3,193.6006 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
2,690.4915 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
5,736.3674 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0005 BTC |
4,591.8788 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-27 |
0.0005 BTC |
2,984.7058 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0006 BTC |
13,718.9113 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-25 |
0.0005 BTC |
7,318.4550 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-24 |
0.0006 BTC |
10,762.7300 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0006 BTC |
3,376.9107 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-22 |
0.0006 BTC |
10,049.2040 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-21 |
0.0006 BTC |
9,465.3155 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-20 |
0.0006 BTC |
13,921.2157 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-19 |
0.0007 BTC |
142,740.7564 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-18 |
0.0006 BTC |
34,013.3929 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0006 BTC |
9,848.0613 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-16 |
0.0006 BTC |
17,535.8148 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
7,617.2637 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
5,172.8035 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
8,635.2194 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-12 |
0.0007 BTC |
7,966.7278 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-11 |
0.0007 BTC |
8,458.0484 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-10 |
0.0006 BTC |
34,400.6036 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0007 BTC |
131,007.5864 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0006 BTC |
13,630.2678 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0007 BTC |
39,330.5797 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-06 |
0.0007 BTC |
52,209.5373 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
73,310.8963 SBTC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0010 BTC |
215,287.7718 SBTC |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-04-03 |
0.0006 BTC |
104,997.6910 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-02 |
0.0006 BTC |
147,472.2038 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-01 |
0.0004 BTC |
4,519.7879 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-31 |
0.0004 BTC |
1,639.9644 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-03-30 |
0.0004 BTC |
1,079.2737 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-29 |
0.0004 BTC |
7,054.8794 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-28 |
0.0004 BTC |
78.0841 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-27 |
0.0004 BTC |
1,343.7248 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-26 |
0.0004 BTC |
1,512.5269 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-25 |
0.0004 BTC |
1,573.3528 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-24 |
0.0004 BTC |
4,650.7690 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-23 |
0.0005 BTC |
6,359.6743 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-22 |
0.0004 BTC |
1,383.0777 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-21 |
0.0004 BTC |
499.7772 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-20 |
0.0004 BTC |
2,776.6617 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-19 |
0.0004 BTC |
4,310.1594 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-03-18 |
0.0004 BTC |
8,449.4648 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-17 |
0.0004 BTC |
4,979.7760 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-16 |
0.0004 BTC |
8,352.1871 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-15 |
0.0004 BTC |
4,223.6797 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-14 |
0.0004 BTC |
77,758.2757 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |