Identifier on Huobi: sbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
0.0003 BTC |
11.5924 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
4,954.0243 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-19 |
0.0003 BTC |
2,095.2983 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0004 BTC |
1,380.1921 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-17 |
0.0004 BTC |
15,126.1271 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-16 |
0.0003 BTC |
726.8739 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
439.1401 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0004 BTC |
126.8610 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-13 |
0.0004 BTC |
2,857.3591 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-12 |
0.0003 BTC |
10,776.9540 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-11 |
0.0004 BTC |
3,709.7106 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-10 |
0.0004 BTC |
1,560.4876 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-09 |
0.0004 BTC |
7,400.4616 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-08 |
0.0004 BTC |
695.8100 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-07 |
0.0004 BTC |
3,793.1241 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-06 |
0.0004 BTC |
850.6576 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-05 |
0.0004 BTC |
1,213.8335 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-01-04 |
0.0005 BTC |
1,858.9450 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-03 |
0.0005 BTC |
221.2571 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-02 |
0.0004 BTC |
2,475.7309 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-01 |
0.0005 BTC |
4,162.7460 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-31 |
0.0005 BTC |
7,328.3252 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-30 |
0.0005 BTC |
2,869.8652 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-29 |
0.0005 BTC |
9,433.4258 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-28 |
0.0005 BTC |
53,900.3054 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-27 |
0.0004 BTC |
3,373.6660 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-26 |
0.0004 BTC |
5,171.1712 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-25 |
0.0004 BTC |
3,630.6577 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0005 BTC |
2,226.2482 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-23 |
0.0005 BTC |
13,658.7293 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-22 |
0.0005 BTC |
559.7613 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-21 |
0.0004 BTC |
1,524.4414 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-20 |
0.0004 BTC |
6,983.5569 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-19 |
0.0005 BTC |
15,380.6390 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-18 |
0.0004 BTC |
12,368.3289 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-17 |
0.0004 BTC |
5,591.8732 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-16 |
0.0004 BTC |
3,696.6560 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-15 |
0.0004 BTC |
1,132.7320 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-14 |
0.0004 BTC |
1,287.3751 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-13 |
0.0004 BTC |
5,841.3372 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-12 |
0.0005 BTC |
1,295.5318 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-11 |
0.0004 BTC |
2,453.6386 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-10 |
0.0005 BTC |
802.2623 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-09 |
0.0005 BTC |
4,626.7300 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-08 |
0.0005 BTC |
6,166.9031 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
26,119.5893 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0004 BTC |
4,318.9370 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-05 |
0.0005 BTC |
1,380.7312 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-04 |
0.0005 BTC |
2,943.4254 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-03 |
0.0005 BTC |
943.3574 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |